15:48:06 0.92 100 OTO
15:46:25 0.875 100 OTO
15:44:52 0.875 397 OTO
15:40:22 0.90 603 OTO
15:33:40 0.90 4000 OTO
15:33:11 0.90 10000 OTO
15:33:00 0.90 7897 OTO
15:32:54 0.905 1000 OTO
15:31:35 0.90 12500 OTO
15:30:48 0.90 10000 OTO
15:29:49 0.91 1000 OTO
15:29:46 0.90 2500 OTO
15:29:37 0.90 2500 OTO
15:28:21 0.89 2000 OTO
15:25:57 0.89 3000 OTO
15:23:39 0.8825 200 OTO
15:20:53 0.8825 1000 OTO
15:15:50 0.875 500 OTO
15:10:12 0.89 1500 OTO
15:10:04 0.88 500 OTO
15:00:41 0.90 50 OTO
14:55:01 0.90 1000 OTO
14:43:14 0.90 200 OTO
14:32:16 0.87 10000 OTO
14:32:15 0.87 10000 OTO
14:25:00 0.87 760 OTO
14:24:56 0.88 500 OTO
14:15:49 0.88 1000 OTO
12:51:51 0.90 1200 OTO
12:44:37 0.90 235 OTO
12:41:43 0.90 100 OTO
12:38:35 0.90 100 OTO
12:38:33 0.90 1800 OTO
12:38:07 0.888 100 OTO
12:34:02 0.90 1200 OTO
11:58:32 0.89 1150 OTO
11:51:35 0.88 1000 OTO
11:49:13 0.88 528 OTO
11:49:13 0.88 400 OTO
11:49:13 0.88 2500 OTO
11:49:13 0.88 2000 OTO
11:49:13 0.8801 2000 OTO
11:30:22 0.89 300 OTO
11:30:22 0.885 1000 OTO
11:13:54 0.88 1000 OTO
11:06:05 0.885 500 OTO
11:00:38 0.88 2000 OTO
11:00:05 0.885 2000 OTO
10:55:47 0.89 1000 OTO
10:52:00 0.89 1500 OTO
10:52:00 0.8755 1000 OTO
10:50:35 0.89 800 OTO
10:41:02 0.89 250 OTO
10:41:02 0.887 250 OTO
10:40:20 0.87 9600 OTO
10:40:20 0.87 2000 OTO
10:21:33 0.8799 2400 OTO
10:21:33 0.88 2400 OTO
10:17:45 0.875 60 OTO
10:15:29 0.879 925 OTO
10:15:14 0.8799 3000 OTO
10:10:28 0.875 1000 OTO
10:08:12 0.875 1000 OTO
09:52:25 0.88 600 OTO
09:52:25 0.879 1500 OTO
09:50:01 0.87 11000 OTO
09:48:54 0.88 1000 OTO
09:44:00 0.88 900 OTO
09:43:35 0.88 100 OTO
09:37:30 0.88 1500 OTO
09:36:58 0.885 1000 OTO
09:36:56 0.88 1300 OTO
09:36:28 0.88 1300 OTO
09:36:23 0.88 8100 OTO
09:35:50 0.885 1000 OTO
09:34:32 0.89 1000 OTO
09:34:32 0.89 1000 OTO
09:34:16 0.90 1000 OTO
09:33:29 0.892 215 OTO
09:33:20 0.89 1000 OTO
09:31:50 0.90 1000 OTO
09:31:50 0.90 4000 OTO
09:31:50 0.90 5000 OTO
09:31:11 0.90 576 OTO
09:30:43 0.91 1000 OTO
09:30:35 0.90 996 OTO
09:30:03 0.92 5000 OTO
09:30:02 0.92 224 OTO

Detailed Quote:IPIX
INNOVATION PHARMACEUTICALS INC
0.92Up 0.07 (8.24 %)AS OF 3:48:06PM ET 07/20/2017

Last Trade 0.92
Trade Time 3:48:06pm ET

Change 0.07
% Change 8.24%

Bid 0.88
Bid Size 5000

Ask 0.91
Ask Size 1000

Open 0.92
Day High 0.92
Day Low 0.87
Previous Close
07/19/2017 0.85
52-Week High
11/22/2016 1.505
52-Week Low
05/10/2017 0.63

Price Performance (Last 52 Weeks)
07/19/2017 -32.00%

Volume 184,416
Volume (10 day Average) 311,504
Volume (90 day Average) 281,251

4kids