$IPIX trades 7.19.2017 20170719|IPIX|77983|0|3
Post# of 72440
20170719|IPIX| 77983 |0| 324824 |O 24.00% (gee haven't seen that one for a while) ..
http://regsho.finra.org/FORFshvol20170718.txt
reminder 151k in volume was hit @ 10:42AM ..
https://investorshangout.com/post/view?id=4666608
trades ..
15:59:21 0.85 3500 OTO
15:59:21 0.85 300 OTO
15:59:21 0.85 9400 OTO
15:59:19 0.855 1220 OTO
15:59:19 0.86 900 OTO
15:58:27 0.86 150 OTO
15:58:02 0.86 2950 OTO
15:57:59 0.865 1000 OTO
15:57:45 0.87 100 OTO
15:48:06 0.86 1800 OTO
15:48:06 0.865 1000 OTO
15:45:00 0.86 200 OTO
15:33:06 0.865 520 OTO
15:32:30 0.865 1000 OTO
15:31:28 0.865 1200 OTO
15:31:28 0.87 1200 OTO
15:27:26 0.87 1000 OTO
15:11:39 0.86 227 OTO
15:10:58 0.86 300 OTO
15:10:58 0.87 300 OTO
15:00:46 0.87 758 OTO
14:53:43 0.85 6055 OTO
14:49:30 0.85 4000 OTO
14:48:23 0.85 2045 OTO
14:48:02 0.85 200 OTO
14:48:02 0.8499 200 OTO
14:42:37 0.84 95 OTO
14:41:31 0.85 3052 OTO
14:32:52 0.85 130 OTO
14:32:52 0.85 116 OTO
14:32:51 0.85 4000 OTO
14:32:41 0.85 2500 OTO
14:32:35 0.85 15000 OTO
14:32:26 0.85 15000 OTO
14:32:15 0.85 3200 OTO
14:27:34 0.85 1000 OTO
14:27:34 0.86 1000 OTO
14:27:16 0.86 2000 OTO
14:25:16 0.87 1000 OTO
14:23:28 0.87 2000 OTO
14:21:08 0.87 3000 OTO
14:20:15 0.87 1500 OTO
14:19:50 0.88 5680 OTO
14:14:57 0.88 1300 OTO
14:11:04 0.89 1000 OTO
13:40:12 0.89 2800 OTO
13:37:05 0.89 1000 OTO
13:35:01 0.895 1000 OTO
13:35:00 0.90 1000 OTO
13:32:54 0.90 500 OTO
13:32:54 0.899 1000 OTO
13:19:26 0.89 1000 OTO
13:10:18 0.88 1000 OTO
13:09:22 0.88 1500 OTO
13:06:19 0.89 55 OTO
12:51:05 0.88 2700 OTO
12:42:43 0.87 1500 OTO
12:42:43 0.875 1000 OTO
12:40:15 0.875 200 OTO
12:28:45 0.88 500 OTO
12:26:50 0.87 4000 OTO
12:26:09 0.88 2000 OTO
12:15:05 0.87 1600 OTO
12:04:52 0.86 1193 OTO
12:01:43 0.869 2000 OTO
12:00:26 0.865 700 OTO
11:55:39 0.87 1000 OTO
11:51:25 0.86 1600 OTO
11:50:38 0.87 400 OTO
11:47:14 0.865 300 OTO
11:39:42 0.865 252 OTO
11:28:44 0.865 400 OTO
11:27:46 0.865 2100 OTO
11:24:30 0.86 3800 OTO
11:21:37 0.87 170 OTO
11:21:36 0.87 2000 OTO
11:18:57 0.86 7500 OTO
11:16:20 0.86 2500 OTO
11:11:57 0.86 225 OTO
11:04:15 0.86 3000 OTO
10:59:23 0.85 8000 OTO
10:54:04 0.85 4000 OTO
10:50:48 0.85 2000 OTO
10:49:59 0.85 877 OTO
10:49:54 0.86 100 OTO
10:48:48 0.85 1000 OTO
10:42:10 0.84 1100 OTO
10:41:57 0.875 2600 OTO
10:41:55 0.855 5000 OTO
10:41:55 0.85 2600 OTO
10:41:53 0.85 4400 OTO
10:41:16 0.845 1000 OTO
10:39:53 0.841 750 OTO
10:39:44 0.845 1450 OTO
10:39:12 0.845 100 OTO
10:38:06 0.8475 850 OTO
10:37:59 0.845 550 OTO
10:36:14 0.845 550 OTO
10:35:13 0.852 100 OTO
10:35:13 0.85 2200 OTO
10:34:38 0.85 2200 OTO
10:33:35 0.85 7000 OTO
10:33:33 0.85 3982 OTO
10:31:53 0.85 18 OTO
10:31:33 0.855 7607 OTO
10:31:26 0.85 1545 OTO
10:31:24 0.8551 3500 OTO
10:31:24 0.855 3500 OTO
10:31:15 0.8551 2200 OTO
10:31:15 0.855 2200 OTO
10:31:14 0.8551 1100 OTO
10:31:14 0.855 1100 OTO
10:31:11 0.8575 1100 OTO
10:31:11 0.855 1100 OTO
10:31:03 0.86 1000 OTO
10:25:39 0.86 20000 OTO
10:24:42 0.855 233 OTO
10:22:41 0.8555 4500 OTO
10:19:05 0.855 200 OTO
10:18:56 0.855 1800 OTO
10:16:24 0.8575 750 OTO
10:14:49 0.86 1700 OTO
10:14:49 0.86 2800 OTO
10:14:22 0.865 1250 OTO
10:06:07 0.8601 1000 OTO
10:05:52 0.855 675 OTO
10:00:13 0.86 2000 OTO
10:00:13 0.8601 1000 OTO
09:59:57 0.86 2907 OTO
09:57:09 0.865 1000 OTO
09:56:58 0.87 1300 OTO
09:56:58 0.8675 1000 OTO
09:56:52 0.87 2500 OTO
09:56:47 0.87 7016 OTO
09:56:03 0.87 1551 OTO
09:56:03 0.875 1000 OTO
09:55:26 0.87 2900 OTO
09:55:21 0.86 3000 OTO
09:55:21 0.86 3900 OTO
09:55:08 0.861 100 OTO
09:55:07 0.861 1000 OTO
09:54:52 0.861 1000 OTO
09:46:47 0.88 400 OTO
09:46:47 0.8705 500 OTO
09:46:46 0.87 2000 OTO
09:46:00 0.87 100 OTO
09:45:45 0.87 1000 OTO
09:45:39 0.87 1000 OTO
09:45:16 0.88 3780 OTO
09:45:06 0.88 4115 OTO
09:44:59 0.89 2000 OTO
09:40:51 0.89 2000 OTO
09:36:27 0.89 1000 OTO
09:32:42 0.90 2750 OTO
09:32:42 0.90 100 OTO
09:30:02 0.875 25
Detailed Quote:IPIX
INNOVATION PHARMACEUTICALS INC
0.85Down -0.05 (-5.56 %)AS OF 3:59:21PM ET 07/19/2017
Last Trade 0.85
Trade Time 3:59:21pm ET
Change -0.05
% Change -5.56%
Bid 0.84
Bid Size 4995
Ask 0.88
Ask Size 10000
Open 0.90
Day High 0.90
Day Low 0.84
Previous Close
07/18/2017 0.90
52-Week High
11/22/2016 1.505
52-Week Low
05/10/2017 0.63
Price Performance (Last 52 Weeks)
07/18/2017 -27.71%
Volume 324,824
Volume (10 day Average) 315,718
Volume (90 day Average) 278,897
4kids
(4)
(0)