$IPIX trades 7.19.2017 20170719|IPIX|77983|0|324824|O

New Post Public Reply Private Reply Replies (2) Message Board
4kids 4kids #36007
475
$IPIX trades 7.19.2017

20170719|IPIX| 77983 |0| 324824 |O 24.00% (gee haven't seen that one for a while) ..

http://regsho.finra.org/FORFshvol20170718.txt

reminder 151k in volume was hit @ 10:42AM ..

https://investorshangout.com/post/view?id=4666608

trades ..

 
15:59:21 0.85 3500 OTO
15:59:21 0.85 300 OTO
15:59:21 0.85 9400 OTO
15:59:19 0.855 1220 OTO
15:59:19 0.86 900 OTO
15:58:27 0.86 150 OTO
15:58:02 0.86 2950 OTO
15:57:59 0.865 1000 OTO
15:57:45 0.87 100 OTO
15:48:06 0.86 1800 OTO
15:48:06 0.865 1000 OTO
15:45:00 0.86 200 OTO
15:33:06 0.865 520 OTO
15:32:30 0.865 1000 OTO
15:31:28 0.865 1200 OTO
15:31:28 0.87 1200 OTO
15:27:26 0.87 1000 OTO
15:11:39 0.86 227 OTO
15:10:58 0.86 300 OTO
15:10:58 0.87 300 OTO
15:00:46 0.87 758 OTO
14:53:43 0.85 6055 OTO
14:49:30 0.85 4000 OTO
14:48:23 0.85 2045 OTO
14:48:02 0.85 200 OTO
14:48:02 0.8499 200 OTO
14:42:37 0.84 95 OTO
14:41:31 0.85 3052 OTO
14:32:52 0.85 130 OTO
14:32:52 0.85 116 OTO
14:32:51 0.85 4000 OTO
14:32:41 0.85 2500 OTO
14:32:35 0.85 15000 OTO
14:32:26 0.85 15000 OTO
14:32:15 0.85 3200 OTO
14:27:34 0.85 1000 OTO
14:27:34 0.86 1000 OTO
14:27:16 0.86 2000 OTO
14:25:16 0.87 1000 OTO
14:23:28 0.87 2000 OTO
14:21:08 0.87 3000 OTO
14:20:15 0.87 1500 OTO
14:19:50 0.88 5680 OTO
14:14:57 0.88 1300 OTO
14:11:04 0.89 1000 OTO
13:40:12 0.89 2800 OTO
13:37:05 0.89 1000 OTO
13:35:01 0.895 1000 OTO
13:35:00 0.90 1000 OTO
13:32:54 0.90 500 OTO
13:32:54 0.899 1000 OTO
13:19:26 0.89 1000 OTO
13:10:18 0.88 1000 OTO
13:09:22 0.88 1500 OTO
13:06:19 0.89 55 OTO
12:51:05 0.88 2700 OTO
12:42:43 0.87 1500 OTO
12:42:43 0.875 1000 OTO
12:40:15 0.875 200 OTO
12:28:45 0.88 500 OTO
12:26:50 0.87 4000 OTO
12:26:09 0.88 2000 OTO
12:15:05 0.87 1600 OTO
12:04:52 0.86 1193 OTO
12:01:43 0.869 2000 OTO
12:00:26 0.865 700 OTO
11:55:39 0.87 1000 OTO
11:51:25 0.86 1600 OTO
11:50:38 0.87 400 OTO
11:47:14 0.865 300 OTO
11:39:42 0.865 252 OTO
11:28:44 0.865 400 OTO
11:27:46 0.865 2100 OTO
11:24:30 0.86 3800 OTO
11:21:37 0.87 170 OTO
11:21:36 0.87 2000 OTO
11:18:57 0.86 7500 OTO
11:16:20 0.86 2500 OTO
11:11:57 0.86 225 OTO
11:04:15 0.86 3000 OTO
10:59:23 0.85 8000 OTO
10:54:04 0.85 4000 OTO
10:50:48 0.85 2000 OTO
10:49:59 0.85 877 OTO
10:49:54 0.86 100 OTO
10:48:48 0.85 1000 OTO
10:42:10 0.84 1100 OTO
10:41:57 0.875 2600 OTO
10:41:55 0.855 5000 OTO
10:41:55 0.85 2600 OTO
10:41:53 0.85 4400 OTO
10:41:16 0.845 1000 OTO
10:39:53 0.841 750 OTO
10:39:44 0.845 1450 OTO
10:39:12 0.845 100 OTO
10:38:06 0.8475 850 OTO
10:37:59 0.845 550 OTO
10:36:14 0.845 550 OTO
10:35:13 0.852 100 OTO
10:35:13 0.85 2200 OTO
10:34:38 0.85 2200 OTO
10:33:35 0.85 7000 OTO
10:33:33 0.85 3982 OTO
10:31:53 0.85 18 OTO
10:31:33 0.855 7607 OTO
10:31:26 0.85 1545 OTO
10:31:24 0.8551 3500 OTO
10:31:24 0.855 3500 OTO
10:31:15 0.8551 2200 OTO
10:31:15 0.855 2200 OTO
10:31:14 0.8551 1100 OTO
10:31:14 0.855 1100 OTO
10:31:11 0.8575 1100 OTO
10:31:11 0.855 1100 OTO
10:31:03 0.86 1000 OTO
10:25:39 0.86 20000 OTO
10:24:42 0.855 233 OTO
10:22:41 0.8555 4500 OTO
10:19:05 0.855 200 OTO
10:18:56 0.855 1800 OTO
10:16:24 0.8575 750 OTO
10:14:49 0.86 1700 OTO
10:14:49 0.86 2800 OTO
10:14:22 0.865 1250 OTO
10:06:07 0.8601 1000 OTO
10:05:52 0.855 675 OTO
10:00:13 0.86 2000 OTO
10:00:13 0.8601 1000 OTO
09:59:57 0.86 2907 OTO
09:57:09 0.865 1000 OTO
09:56:58 0.87 1300 OTO
09:56:58 0.8675 1000 OTO
09:56:52 0.87 2500 OTO
09:56:47 0.87 7016 OTO
09:56:03 0.87 1551 OTO
09:56:03 0.875 1000 OTO
09:55:26 0.87 2900 OTO
09:55:21 0.86 3000 OTO
09:55:21 0.86 3900 OTO
09:55:08 0.861 100 OTO
09:55:07 0.861 1000 OTO
09:54:52 0.861 1000 OTO
09:46:47 0.88 400 OTO
09:46:47 0.8705 500 OTO
09:46:46 0.87 2000 OTO
09:46:00 0.87 100 OTO
09:45:45 0.87 1000 OTO
09:45:39 0.87 1000 OTO
09:45:16 0.88 3780 OTO
09:45:06 0.88 4115 OTO
09:44:59 0.89 2000 OTO
09:40:51 0.89 2000 OTO
09:36:27 0.89 1000 OTO
09:32:42 0.90 2750 OTO
09:32:42 0.90 100 OTO
09:30:02 0.875 25



Detailed Quote:IPIX
INNOVATION PHARMACEUTICALS INC
0.85Down -0.05 (-5.56 %)AS OF 3:59:21PM ET 07/19/2017


Last Trade 0.85
Trade Time 3:59:21pm ET

Change -0.05
% Change -5.56%


Bid 0.84
Bid Size 4995

Ask 0.88
Ask Size 10000


Open 0.90
Day High 0.90
Day Low 0.84
Previous Close
07/18/2017 0.90

52-Week High
11/22/2016 1.505

52-Week Low
05/10/2017 0.63


Price Performance (Last 52 Weeks)
07/18/2017 -27.71%


Volume 324,824
Volume (10 day Average) 315,718
Volume (90 day Average) 278,897


4kids


Innovation Pharmaceuticals Inc (IPIX) Stock Research Links

IPIX Board Company Profile Buy Rating Time & Sales News Filings Financials
Scroll down for more posts ▼

Top 10 Most Recent News Articles

JNJ's Dual-Antigen Therapy Shows Promise in Prostate Cancer

Updated Category News Views 381

Exploring a New Front in Cancer Treatment Johnson & Johnson (NYSE: JNJ) just dropped a bombshell at the Society for Immunotherapy of Cancer (SITC) 2026 Annual Meeting, unveiling data that could reshape prostate cancer care. Their pioneering combo of pasritamig and JNJ-9401, a dual-antigen-targeted therapy, has the scientific community buzzing. Yeah, it's just Phase 1 baby...

Continue Reading
AI Agents Redefine Finance: Deutsche & Ant Tech

Updated Category News Views 42

AI Agents: Shaping the Future of Finance The finance world has always been about numbers and precision, but now, with the advent of AI, it’s entering a domain where machines could call the shots. Hold your horses before you imagine free-wheeling robots in suits; this is still the finance sector, where control and audits are holy grails. Deutsche Bank and Ant's Ambitious...

Continue Reading
KT&G Launches Heated Tobacco in Kazakhstan's Market

Updated Category News Views 43

KT&G Lights Up Kazakhstan In a bold move, KT&G is laying down the gauntlet in Kazakhstan's tobacco market, introducing its cutting-edge heated tobacco gizmo and a handful of sleek FAIIM sticks. Launching this October, these aren't just any devices—they're the FLEX locals have been waiting for, rebranded from South Korea's lil AIBLE and AIIM but made to fit right in with...

Continue Reading
AI Shopping Surge: WeFetch.ai's Bold Rebrand Move

Updated Category News Views 134

Shifting Gears: GreenCore Solutions Becomes WeFetch.ai Here's a shift you don't see every day. GreenCore Solutions has morphed into WeFetch.ai, aiming to sail the ever-growing AI shopping seas. This isn't just a new nameplate; it's a declaration of intent to dive headfirst into the market dynamics driven by artificial intelligence. It's bold and, frankly, pretty timely....

Continue Reading
CureGene's Evategrel Aims for Breakthrough in Stroke Care

Updated Category News Views 172

Revolutionizing Stroke Care: Enter Evategrel When it comes to strokes, time is money—and I'm telling you, this ain't an area where you can afford to twiddle your thumbs. The faster you can get that blood flowing again, the better the chance you've got of walking away with less damage. That's where CureGene's new investigational drug, Evategrel, comes in. Why Evategrel...

Continue Reading
Cleaner Air in Bedroom May Stabilize Blood Sugar Levels

Updated Category News Views 475

Imagine a world where simply sleeping in cleaner air could affect your blood sugar. Seems far-fetched, I know. But that's where we're at with this new study out of NYU Langone Health. They're talking about using plain ol' portable air filters to help steady blood sugar levels for folks dealing with prediabetes. Turns out a cleaner bedroom might just hold the key to taming...

Continue Reading
D-Wave's Legal Trouble: Securities Fraud Suit Looms

Updated Category News Views 481

A Looming Legal Storm for D-Wave Investors Call it another day, another legal tangle in the investing world. This time, it's D-Wave Quantum Inc. (NASDAQ: QBTS) on the receiving end of a securities fraud class action lawsuit. Yeah, those fancy quantum computers they're pushing didn't predict this one coming. The legal arena is getting ready for a bout, and if you've got...

Continue Reading
Antengene’s AnTenGager-D2 Advances in Cancer Treatment

Updated Category News Views 151

Antengene's AnTenGager-D2 Offers Fresh Hope Alright, let's dig into the latest buzz from the 2026 Society for Immunotherapy of Cancer conference about Antengene's AnTenGager-D2 platform. If you're not into biotech lingo, buckle up, because this is a ride into the future of cancer treatments—where science fiction might soon become science fact. A Novel Approach to Tumor...

Continue Reading
Korean 'Glocal' Districts Entice U.S. Tourists with Local Flavor

Updated Category News Views 97

Gwangju's Dongmyeong-dong is like the neighborhood artists and hipsters flock to in New York—except it’s got a Korean twist. Nestled in the Jeonnam region, this place is hot on American tourists' radar for its spicy mix of local culture, unique eats, and shops that scream individuality. It's becoming a magnet for folks who want to get a taste of Korean life but with a...

Continue Reading
Cultural Tech Fusion: The Asia-Pacific Way Forward

Updated Category News Views 154

A High-Tech Twist on Traditional Culture You ever walk into a room and see a robot perform kung fu? I'll admit, it caught me off guard at first. But that's exactly what happened at the "Enduring Heritage, Harmonious Asia-Pacific" special exhibition in Shenzhen. With all the usual high-ranking execs and cultural bigwigs there, nobody expected a showcase where Wing Chun...

Continue Reading

Top 5 Most Recently Viewed Articles

Diesel Technician Shortages and Their Impact on Trucking Stocks

Updated Category Economy Views 87

If you are not aware, trucking stocks are shares in publicly traded companies that transport freight by truck. Buying those shares means owning a small part of the business, so problems that affect the company’s financial performance can also affect the value of that investment. A shortage of diesel technicians can create exactly that kind of problem. Without enough...

Continue Reading
Bureau Veritas Reports Latest Share and Voting Rights Metrics

Updated Category News Views 132

Current Share and Voting Rights Overview for Bureau Veritas In the financial landscape, understanding the number of shares and voting rights is crucial for investors and stakeholders. Bureau Veritas, a global leader in testing, inspection, and certification services, recently disclosed information pertinent to its share structure and voting rights. Key Share Data as of...

Continue Reading
Nike's Q1 Revenue Decline and Leadership Transformation

Updated Category News Views 271

Nike's Recent Revenue Performance NIKE, Inc. (NYSE:NKE) is currently navigating a tough financial landscape as it reports a noticeable drop in revenue for its latest quarter. The company's figures reveal a significant 10% decline, bringing total earnings down to $11.6 billion compared to the same period last year. This downturn reflects the heightened challenges in the...

Continue Reading
Datadog's Recent Earnings and AI Innovations Drive Growth

Updated Category News Views 191

Datadog Reports Impressive Earnings and Forecast Datadog Inc. (NASDAQ: DDOG) has recently reported its quarterly earnings, leading to a significant rise in its stock value. The software-as-a-service (SaaS) platform, known for its monitoring and security solutions for cloud applications, has shown a robust revenue growth for the fiscal third quarter, marking a...

Continue Reading
Link Labs Partners with EasyVote to Enhance Election Services

Updated Category News Views 93

Link Labs Forms Partnership with EasyVote Solutions Link Labs is making headlines with its strategic partnership with EasyVote Solutions, integrating its real-time asset tracking system into the EasyVote Election Management Platform. This collaboration is all about improving election processes for efficient management and enhanced security. Transforming Election Processes...

Continue Reading