$IPIX trades 7.19.2017 20170719|IPIX|77983|0|324824|O

New Post Public Reply Private Reply Replies (2) Message Board
4kids 4kids #36007
466
$IPIX trades 7.19.2017

20170719|IPIX| 77983 |0| 324824 |O 24.00% (gee haven't seen that one for a while) ..

http://regsho.finra.org/FORFshvol20170718.txt

reminder 151k in volume was hit @ 10:42AM ..

https://investorshangout.com/post/view?id=4666608

trades ..

 
15:59:21 0.85 3500 OTO
15:59:21 0.85 300 OTO
15:59:21 0.85 9400 OTO
15:59:19 0.855 1220 OTO
15:59:19 0.86 900 OTO
15:58:27 0.86 150 OTO
15:58:02 0.86 2950 OTO
15:57:59 0.865 1000 OTO
15:57:45 0.87 100 OTO
15:48:06 0.86 1800 OTO
15:48:06 0.865 1000 OTO
15:45:00 0.86 200 OTO
15:33:06 0.865 520 OTO
15:32:30 0.865 1000 OTO
15:31:28 0.865 1200 OTO
15:31:28 0.87 1200 OTO
15:27:26 0.87 1000 OTO
15:11:39 0.86 227 OTO
15:10:58 0.86 300 OTO
15:10:58 0.87 300 OTO
15:00:46 0.87 758 OTO
14:53:43 0.85 6055 OTO
14:49:30 0.85 4000 OTO
14:48:23 0.85 2045 OTO
14:48:02 0.85 200 OTO
14:48:02 0.8499 200 OTO
14:42:37 0.84 95 OTO
14:41:31 0.85 3052 OTO
14:32:52 0.85 130 OTO
14:32:52 0.85 116 OTO
14:32:51 0.85 4000 OTO
14:32:41 0.85 2500 OTO
14:32:35 0.85 15000 OTO
14:32:26 0.85 15000 OTO
14:32:15 0.85 3200 OTO
14:27:34 0.85 1000 OTO
14:27:34 0.86 1000 OTO
14:27:16 0.86 2000 OTO
14:25:16 0.87 1000 OTO
14:23:28 0.87 2000 OTO
14:21:08 0.87 3000 OTO
14:20:15 0.87 1500 OTO
14:19:50 0.88 5680 OTO
14:14:57 0.88 1300 OTO
14:11:04 0.89 1000 OTO
13:40:12 0.89 2800 OTO
13:37:05 0.89 1000 OTO
13:35:01 0.895 1000 OTO
13:35:00 0.90 1000 OTO
13:32:54 0.90 500 OTO
13:32:54 0.899 1000 OTO
13:19:26 0.89 1000 OTO
13:10:18 0.88 1000 OTO
13:09:22 0.88 1500 OTO
13:06:19 0.89 55 OTO
12:51:05 0.88 2700 OTO
12:42:43 0.87 1500 OTO
12:42:43 0.875 1000 OTO
12:40:15 0.875 200 OTO
12:28:45 0.88 500 OTO
12:26:50 0.87 4000 OTO
12:26:09 0.88 2000 OTO
12:15:05 0.87 1600 OTO
12:04:52 0.86 1193 OTO
12:01:43 0.869 2000 OTO
12:00:26 0.865 700 OTO
11:55:39 0.87 1000 OTO
11:51:25 0.86 1600 OTO
11:50:38 0.87 400 OTO
11:47:14 0.865 300 OTO
11:39:42 0.865 252 OTO
11:28:44 0.865 400 OTO
11:27:46 0.865 2100 OTO
11:24:30 0.86 3800 OTO
11:21:37 0.87 170 OTO
11:21:36 0.87 2000 OTO
11:18:57 0.86 7500 OTO
11:16:20 0.86 2500 OTO
11:11:57 0.86 225 OTO
11:04:15 0.86 3000 OTO
10:59:23 0.85 8000 OTO
10:54:04 0.85 4000 OTO
10:50:48 0.85 2000 OTO
10:49:59 0.85 877 OTO
10:49:54 0.86 100 OTO
10:48:48 0.85 1000 OTO
10:42:10 0.84 1100 OTO
10:41:57 0.875 2600 OTO
10:41:55 0.855 5000 OTO
10:41:55 0.85 2600 OTO
10:41:53 0.85 4400 OTO
10:41:16 0.845 1000 OTO
10:39:53 0.841 750 OTO
10:39:44 0.845 1450 OTO
10:39:12 0.845 100 OTO
10:38:06 0.8475 850 OTO
10:37:59 0.845 550 OTO
10:36:14 0.845 550 OTO
10:35:13 0.852 100 OTO
10:35:13 0.85 2200 OTO
10:34:38 0.85 2200 OTO
10:33:35 0.85 7000 OTO
10:33:33 0.85 3982 OTO
10:31:53 0.85 18 OTO
10:31:33 0.855 7607 OTO
10:31:26 0.85 1545 OTO
10:31:24 0.8551 3500 OTO
10:31:24 0.855 3500 OTO
10:31:15 0.8551 2200 OTO
10:31:15 0.855 2200 OTO
10:31:14 0.8551 1100 OTO
10:31:14 0.855 1100 OTO
10:31:11 0.8575 1100 OTO
10:31:11 0.855 1100 OTO
10:31:03 0.86 1000 OTO
10:25:39 0.86 20000 OTO
10:24:42 0.855 233 OTO
10:22:41 0.8555 4500 OTO
10:19:05 0.855 200 OTO
10:18:56 0.855 1800 OTO
10:16:24 0.8575 750 OTO
10:14:49 0.86 1700 OTO
10:14:49 0.86 2800 OTO
10:14:22 0.865 1250 OTO
10:06:07 0.8601 1000 OTO
10:05:52 0.855 675 OTO
10:00:13 0.86 2000 OTO
10:00:13 0.8601 1000 OTO
09:59:57 0.86 2907 OTO
09:57:09 0.865 1000 OTO
09:56:58 0.87 1300 OTO
09:56:58 0.8675 1000 OTO
09:56:52 0.87 2500 OTO
09:56:47 0.87 7016 OTO
09:56:03 0.87 1551 OTO
09:56:03 0.875 1000 OTO
09:55:26 0.87 2900 OTO
09:55:21 0.86 3000 OTO
09:55:21 0.86 3900 OTO
09:55:08 0.861 100 OTO
09:55:07 0.861 1000 OTO
09:54:52 0.861 1000 OTO
09:46:47 0.88 400 OTO
09:46:47 0.8705 500 OTO
09:46:46 0.87 2000 OTO
09:46:00 0.87 100 OTO
09:45:45 0.87 1000 OTO
09:45:39 0.87 1000 OTO
09:45:16 0.88 3780 OTO
09:45:06 0.88 4115 OTO
09:44:59 0.89 2000 OTO
09:40:51 0.89 2000 OTO
09:36:27 0.89 1000 OTO
09:32:42 0.90 2750 OTO
09:32:42 0.90 100 OTO
09:30:02 0.875 25



Detailed Quote:IPIX
INNOVATION PHARMACEUTICALS INC
0.85Down -0.05 (-5.56 %)AS OF 3:59:21PM ET 07/19/2017


Last Trade 0.85
Trade Time 3:59:21pm ET

Change -0.05
% Change -5.56%


Bid 0.84
Bid Size 4995

Ask 0.88
Ask Size 10000


Open 0.90
Day High 0.90
Day Low 0.84
Previous Close
07/18/2017 0.90

52-Week High
11/22/2016 1.505

52-Week Low
05/10/2017 0.63


Price Performance (Last 52 Weeks)
07/18/2017 -27.71%


Volume 324,824
Volume (10 day Average) 315,718
Volume (90 day Average) 278,897


4kids


Innovation Pharmaceuticals Inc (IPIX) Stock Research Links

IPIX Board Company Profile Buy Rating Time & Sales News Filings Financials
Scroll down for more posts ▼

Top 10 Most Recent News Articles

Wave Kids™ Unveils New Flavors for Kids' Drinks

Updated Category News Views 5

Sparking a Fresh Wave in the Kids' Beverage Market Alright, let me tell you about a new player plowing into the kids' drink scene. Wave Kids™, a brand that's making waves—pun intended—has a fresh lineup that screams 'fun' and 'healthy' in equal measure. Just coinciding with back-to-school season, this Scottsdale, Arizona outfit has rolled out not one or two, but...

Continue Reading
Facility Solutions Group Climbs to Top 18 Electrical Spot

Updated Category News Views 2

FSG Shines Brightly in Electrical Contractor Rankings Climbing the ladder is no easy feat, but Facility Solutions Group (FSG) has managed to climb, all the way to the #18 spot on Electrical Construction & Maintenance (EC&M) magazine's revered list of the Top Electrical Contractors in the U.S. It’s up from their previous rank of 22. When you think about the competitive...

Continue Reading
Cove Capital Secures $9.96M for Debt-Free Logistics DST

Updated Category News Views 3

Unpacking Cove Capital's Latest Victory Cove Capital Investments has pulled off another coup, raising a hefty $9,964,510 for its Cove Essential Net Lease Industrial 108 DST. It's a Regulation D, Rule 506(c) offering, now fully subscribed, spotlighting a debt-free investment ethos and a rock-solid logistics site in Anchorage, Alaska. Strategic Facility Anchoring Investment...

Continue Reading
Aflac's $200M Milestone in Cancer Charity Support

Updated Category News Views 3

Pioneering Efforts Across Decades Here’s an effort that bucks the usual corporate talk. Aflac, the supplemental insurance giant, isn’t just mumbling about its mission; it's doing the heavy lifting in the fight against childhood cancer and blood disorders. With over $200 million in contributions poured into the cause over more than 30 years, they're putting the capital...

Continue Reading
ZEEKR's Shooting Brakes Dominate: Over 400K Sold

Updated Category News Views 4

ZEEKR's Stellar Performance in a Crowded Market Another month, another bumper crop for ZEEKR's shooting brakes. These beauties aren't just hanging in there; they're leading the pack. In August alone, global deliveries marched past the 10,000 mark for the third month running—a feat not easily achieved in today's saturated automotive landscape. It's no wonder the...

Continue Reading
Cap Juluca: Caribbean Luxury Redefined on Maundays Bay

Updated Category News Views 2

The Tranquil Call of Maundays Bay Find me dipping my toes in the sands of Maundays Bay come October 10, 2026, and you'll understand why this slice of Anguilla stakes its claim to being the best beach on the globe. Cap Juluca, that crown jewel of Caribbean luxury, swings open its doors once more, promising indulgence framed by turquoise waters and the soft whisper of white...

Continue Reading
Are FULC, WEAV, TECH Shareholders Getting a Raw Deal?

Updated Category News Views 4

Pocketing Insider Gains Amidst Shareholder Concerns Let me tell you, it smells like another day in the financial jungle where insiders might be feasting while the regular Joe shareholders are left nibbling on crumbs. Fulcrum Therapeutics, Weave Communications, and Bio-Techne are in the crosshairs for deals that may favor those on the inside track over you and me, the...

Continue Reading
WNET's 25th Anniversary 9/11 Tribute: Stories and Lessons

Updated Category News Views 3

Reflecting on a Dark Day with WNET's Programming Nothing quite hits you like the anniversary of a colossal tragedy. The memories of September 11, 2001, remain etched in the urban landscape of New York City, and this year marks 25 years since that heart-wrenching day. The WNET Group steps up to the plate with a comprehensive slate of programming aimed at honoring the...

Continue Reading
ABC Honors 2026 Spirit of the Heart Leaders

Updated Category News Views 4

Celebrating Champions of Cardiovascular Health In a world where accolades often feel as cold as the stock market after a crash, it’s heartening to see genuine recognition for those who are making actual, lasting impact. On October 3, 2026, the Association of Black Cardiologists (ABC) will hold its annual Spirit of the Heart Awards at none other than Cipriani Wall...

Continue Reading
LeoLabs and SciTec Partner for $93.7M Space Force Deal

Updated Category News Views 2

LeoLabs and SciTec Join Forces for Space Dominance The space race ain't just about rockets blasting off anymore. It's about making sure we've got eyes everywhere, even on the back of our heads, so to speak. Enter LeoLabs teaming up with SciTec to help the U.S. Space Force upgrade their radar systems to something out of a sci-fi flick, armed with a $93.7 million contract...

Continue Reading

Top 5 Most Recently Viewed Articles

Addressing America's Labor Needs: A Comprehensive Approach

Updated Category News Views 174

Addressing America's Labor Needs To ensure a robust and sustainable economy, the United States must take decisive action to add at least 4.6 million workers annually. This need arises from a slowing workforce growth alongside an aging population, leading to potential long-term labor market crises. A recent analysis urges immediate strategies to confront these challenges...

Continue Reading
Air Products Welcomes New Board Members Amid Growth Surge

Updated Category News Views 138

Air Products Elects New Board Members Air Products, a leader in industrial gases, has recently completed its Annual Meeting of Shareholders, during which shareholders elected a new slate of directors. Among the newly appointed board members are Andrew Evans, Paul Hilal, Bob Patel, Dennis Reilley, and Alfred Stern. This transition signifies a fresh perspective and...

Continue Reading
Thorogood Provides Generous Donation of Work Boots to Unions

Updated Category News Views 57

Thorogood's Charitable Initiative Thorogood, a well-respected name in the workboot industry, is making headlines by donating over $250,000 worth of work boots to union laborers impacted by recent hurricanes. This initiative showcases the company’s commitment to supporting those who bravely work to restore and rebuild their communities. Impact on Laborers The donation,...

Continue Reading
Shurman's $1.19M Move at Caterpillar: What Investors Should Know

Updated Category News Views 158

Shurman Makes a Bold Move with Caterpillar Options As stock market trends shift like the wind, you’ve gotta watch the insiders. On February 25, a major player, Rodney Shurman, Group President at Caterpillar (NYSE:CAT), made headlines by exercising stock options worth a jaw-dropping $1.19 million. That didn’t just slip under the radar; it raises more than a few...

Continue Reading
Molicel's Battery Tech Sets New Benchmark in Hybrid Cars

Updated Category News Views 13

Transforming Hybrid Vehicles with Cutting-Edge Battery Tech Here's a twist worth rubbernecking at for those eyeing the auto sector: Molicel just dropped a tech bomb at the Advanced Automotive Battery Conference in Europe. Their latest creation, the INR-21700-P70X, isn't messing around when it comes to reimagining how hybrids roll down the highway. This bad boy is a marvel...

Continue Reading