$IPIX .. 7.18.17 trades 20170718|IPIX|27761|0|
Post# of 72440
20170718|IPIX| 27761 |0| 310926 |O 8.92%
http://regsho.finra.org/FORFshvol20170718.txt
trades ..
15:57:32 0.90 1000 OTO
15:50:27 0.90 200 OTO
15:47:14 0.90 1000 OTO
15:41:16 0.91 2000 OTO
15:39:19 0.91 1750 OTO
15:38:45 0.907 1000 OTO
15:38:43 0.907 1000 OTO
15:38:10 0.907 1000 OTO
15:37:09 0.9065 362 OTO
15:34:26 0.91 2000 OTO
15:34:19 0.905 1000 OTO
15:34:03 0.905 1000 OTO
15:33:56 0.91 1000 OTO
15:33:29 0.91 100 OTO
15:29:40 0.90 500 OTO
15:29:36 0.89 1000 OTO
15:29:13 0.89 1000 OTO
15:27:39 0.91 4803 OTO
15:27:33 0.90 500 OTO
15:17:56 0.91 360 OTO
15:17:55 0.90 360 OTO
15:12:01 0.91 770 OTO
15:11:54 0.905 1078 OTO
15:11:35 0.92 100 OTO
15:10:37 0.91 8400 OTO
15:10:27 0.91 100 OTO
15:10:27 0.91 1000 OTO
15:10:25 0.91 1000 OTO
15:10:15 0.905 65 OTO
15:10:15 0.905 2435 OTO
15:09:19 0.905 389 OTO
15:09:05 0.90 1900 OTO
15:09:03 0.90 2200 OTO
15:09:01 0.90 1100 OTO
15:08:58 0.90 1100 OTO
15:08:55 0.90 1000 OTO
15:08:50 0.90 1800 OTO
15:08:49 0.895 700 OTO
15:08:45 0.895 1100 OTO
15:08:41 0.895 1100 OTO
15:00:25 0.90 86 OTO
14:58:17 0.89 1000 OTO
14:54:27 0.89 2545 OTO
14:53:59 0.89 1500 OTO
14:46:51 0.89 100 OTO
14:43:25 0.89 2500 OTO
14:35:25 0.89 955 OTO
14:29:43 0.89 1000 OTO
14:28:43 0.89 5000 OTO
14:28:42 0.891 520 OTO
14:28:42 0.89 565 OTO
14:28:42 0.89 5000 OTO
14:27:50 0.891 1000 OTO
14:27:44 0.891 5480 OTO
14:27:33 0.8955 1000 OTO
14:26:17 0.891 4480 OTO
14:26:12 0.898 1000 OTO
14:25:18 0.891 4480 OTO
14:25:12 0.898 1000 OTO
14:24:39 0.891 550 OTO
14:21:02 0.891 600 OTO
14:20:55 0.8966 100 OTO
14:20:13 0.891 250 OTO
14:18:37 0.90 5000 OTO
14:17:34 0.9025 1000 OTO
14:16:13 0.90 2200 OTO
14:15:06 0.9025 500 OTO
14:14:02 0.90 7400 OTO
14:14:00 0.90 1000 OTO
14:12:02 0.891 4000 OTO
14:11:54 0.891 500 OTO
14:05:50 0.895 1000 OTO
14:04:19 0.90 100 OTO
13:59:43 0.895 743 OTO
13:53:43 0.895 1000 OTO
13:49:04 0.895 500 OTO
13:48:55 0.8975 1000 OTO
13:47:07 0.895 1000 OTO
13:44:15 0.8995 3000 OTO
13:44:10 0.895 1000 OTO
13:42:41 0.8975 680 OTO
13:39:11 0.90 500 OTO
13:36:36 0.895 1000 OTO
13:31:29 0.895 1000 OTO
13:29:38 0.895 785 OTO
13:28:48 0.891 611 OTO
13:21:04 0.895 1000 OTO
13:21:04 0.895 2215 OTO
13:20:31 0.895 1000 OTO
13:14:59 0.90 10000 OTO
13:14:59 0.90 6000 OTO
13:13:28 0.905 2919 OTO
13:11:42 0.90 200 OTO
12:55:06 0.91 550 OTO
12:52:17 0.90 3000 OTO
12:48:43 0.90 1000 OTO
12:48:43 0.90 1500 OTO
12:48:41 0.90 8500 OTO
12:48:37 0.90 1500 OTO
12:48:32 0.9092 1000 OTO
12:48:24 0.905 3000 OTO
12:48:13 0.905 1000 OTO
12:48:04 0.9125 1000 OTO
12:47:10 0.905 4000 OTO
12:46:58 0.9125 1000 OTO
12:44:10 0.905 1000 OTO
12:39:40 0.905 700 OTO
12:39:13 0.9125 1000 OTO
12:33:22 0.905 1000 OTO
12:18:49 0.905 1000 OTO
12:14:23 0.91 3968 OTO
12:08:38 0.9125 32 OTO
12:07:06 0.9125 1000 OTO
12:06:15 0.905 500 OTO
12:01:06 0.92 515 OTO
11:54:36 0.92 1000 OTO
11:54:33 0.92 4000 OTO
11:51:20 0.905 1000 OTO
11:43:02 0.905 1000 OTO
11:34:17 0.905 1000 OTO
11:33:26 0.905 500 OTO
11:27:58 0.9125 400 OTO
11:24:32 0.92 1000 OTO
11:24:32 0.9199 1000 OTO
11:22:34 0.92 100 OTO
11:22:34 0.92 100 OTO
11:21:45 0.905 500 OTO
11:01:40 0.91 500 OTO
10:50:44 0.91 500 OTO
10:49:29 0.915 880 OTO
10:42:37 0.918 1362 OTO
10:42:34 0.918 838 OTO
10:42:30 0.918 1000 OTO
10:41:08 0.92 1100 OTO
10:41:08 0.919 1000 OTO
10:38:17 0.92 825 OTO
10:37:44 0.92 1500 OTO
10:37:18 0.919 500 OTO
10:37:11 0.918 1000 OTO
10:37:00 0.915 568 OTO
10:36:56 0.915 1000 OTO
10:36:38 0.915 1000 OTO
10:36:08 0.915 1000 OTO
10:36:05 0.915 1000 OTO
10:24:08 0.91 1000 OTO
10:24:00 0.915 1434 OTO
10:23:54 0.92 250 OTO
10:20:57 0.92 1000 OTO
10:20:49 0.92 1000 OTO
10:11:03 0.91 3050 OTO
10:05:18 0.91 1000 OTO
09:56:25 0.90 8500 OTO
09:54:31 0.90 3300 OTO
09:54:21 0.91 1200 OTO
09:53:50 0.91 1800 OTO
09:53:41 0.91 110 OTO
09:53:22 0.91 1000 OTO
09:53:18 0.91 1000 OTO
09:49:08 0.91 500 OTO
09:48:50 0.91 1000 OTO
09:46:36 0.92 140 OTO
09:46:36 0.919 140 OTO
09:45:57 0.91 2500 OTO
09:45:46 0.92 500 OTO
09:45:36 0.919 3000 OTO
09:45:18 0.92 1000 OTO
09:45:18 0.915 1000 OTO
09:40:52 0.905 590 OTO
09:40:36 0.90 1000 OTO
09:40:34 0.885 3600 OTO
09:40:33 0.9025 1000 OTO
09:40:28 0.89 5000 OTO
09:40:26 0.90 1000 OTO
09:40:16 0.90 2450 OTO
09:40:01 0.91 2000 OTO
09:40:01 0.90 2000 OTO
09:38:44 0.905 8000 OTO
09:38:31 0.915 1000 OTO
09:37:32 0.92 2718 OTO
09:37:23 0.93 1000 OTO
09:36:57 0.93 5000 OTO
09:36:52 0.945 1000 OTO
09:36:20 0.95 4000 OTO
09:36:10 0.95 3500 OTO
09:36:04 0.95 2000 OTO
09:35:54 0.9511 1000 OTO
09:35:44 0.9511 1000 OTO
09:35:19 0.9656 1000 OTO
09:34:23 0.9511 1630 OTO
09:33:28 0.9511 2385 OTO
09:33:20 0.9511 1000 OTO
09:33:02 0.952 1615 OTO
09:31:47 0.9656 1000 OTO
09:30:51 0.96 500 OTO
09:30:42 0.97 1000 OTO
09:30:42 0.96 1500 OTO
09:30:04 0.98 40 OTO
09:30:03 0.96 25 OTO
09:30:01 0.9656 175 OTO
Detailed Quote:IPIX
INNOVATION PHARMACEUTICALS INC
0.90Down -0.072 (-7.41 %)AS OF 3:57:32PM ET 07/18/2017
Last Trade 0.90
Trade Time 3:57:32pm ET
Change -0.072
% Change -7.41%
Open 0.96555
Day High 0.97
Day Low 0.885
Previous Close
07/17/2017 0.972
52-Week High
11/22/2016 1.505
52-Week Low
05/10/2017 0.63
Price Performance (Last 52 Weeks)
07/17/2017 -20.33%
Volume 310,926
Volume (10 day Average) 299,635
Volume (90 day Average) 276,549
4kids
(3)
(0)