$IPIX .. 7.17.17 trades 20170717|IPIX|56335|0|
Post# of 72440
20170717|IPIX|56335|0|249885|O 22.54%
and that would be a bingo .. PM from earlier today
Sent On: 07/17/2017 1:52:30 PM
AvatarSent By: 4kids
curious to see if today is all about *diluting* daily reg sho percentages
this is actually what i expected to see on Friday .. as always i could be
wrong .. and i've only watched a few minutes of live trading today on IPIX
but i did see VERT doing what they've done *imo* for the last week .. acting
as a block/stall via *ask*
will post out today's IPIX tape of trades later on tonight
=====
trades ..
15:59:15 0.972 100 OTO
15:40:29 0.96 1500 OTO
15:40:28 0.96 5000 OTO
15:36:08 0.98 1000 OTO
15:36:08 0.97 1000 OTO
15:32:18 0.98 1000 OTO
15:32:12 0.978 1000 OTO
15:24:05 0.98 598 OTO
15:21:03 0.965 1000 OTO
15:20:37 0.96 1000 OTO
15:19:07 0.952 1100 OTO
15:19:07 0.952 3600 OTO
15:19:05 0.952 1100 OTO
15:18:50 0.955 1100 OTO
15:18:48 0.955 1100 OTO
15:18:45 0.96 1000 OTO
15:18:41 0.96 1000 OTO
15:18:11 0.97 630 OTO
15:18:01 0.97 1500 OTO
15:05:51 0.96 1000 OTO
15:00:15 0.97 452 OTO
14:52:25 0.97 6650 OTO
14:51:56 0.97 100 OTO
14:39:57 0.97 4000 OTO
14:39:38 0.97 100 OTO
14:37:46 0.97 1000 OTO
14:24:49 0.97 1000 OTO
14:22:41 0.97 105 OTO
14:20:28 0.97 1000 OTO
14:16:41 0.97 500 OTO
14:16:31 0.98 1000 OTO
14:12:19 0.98 2000 OTO
14:12:11 0.97 953 OTO
14:09:04 0.988 1000 OTO
14:08:10 0.99 10000 OTO
14:01:42 0.99 3000 OTO
14:00:15 0.97 1000 OTO
14:00:13 0.96 100 OTO
13:59:07 0.965 1000 OTO
13:55:01 0.96 1000 OTO
13:45:46 0.97 1000 OTO
13:44:38 0.969 1000 OTO
13:42:53 0.96 2605 OTO
13:42:06 0.97 5355 OTO
13:42:04 0.965 707 OTO
13:41:43 0.965 1000 OTO
13:41:42 0.97 1000 OTO
13:39:26 0.97 1000 OTO
13:39:10 0.975 1000 OTO
13:38:27 0.97 120 OTO
13:38:18 0.975 1000 OTO
13:36:44 0.97 1000 OTO
13:36:22 0.97 12000 OTO
13:34:14 0.975 1000 OTO
13:33:44 0.975 1000 OTO
13:33:42 0.98 1000 OTO
13:30:18 0.975 1000 OTO
13:17:39 0.98 715 OTO
13:09:29 0.98 901 OTO
13:09:01 0.975 100 OTO
13:08:59 0.975 100 OTO
13:08:54 0.975 1000 OTO
13:08:49 0.98 1000 OTO
13:08:47 0.98 3000 OTO
13:08:45 0.98 5000 OTO
13:08:39 0.982 1000 OTO
13:04:12 0.99 575 OTO
13:01:20 0.99 500 OTO
13:01:05 0.99 1000 OTO
12:58:41 0.99 470 OTO
12:51:53 0.99 5814 OTO
12:47:45 1.00 920 OTO
12:42:21 1.00 2000 OTO
12:28:37 0.99 1000 OTO
12:27:19 0.99 1000 OTO
12:27:17 0.99 3200 OTO
12:27:12 0.99 1800 OTO
12:26:33 0.99 255 OTO
12:26:25 1.00 100 OTO
12:26:04 1.00 100 OTO
12:25:53 1.005 100 OTO
12:25:38 1.00 1999 OTO
12:25:38 1.00 1 OTO
12:23:31 1.00 100 OTO
12:23:28 1.00 1000 OTO
12:11:58 1.00 1288 OTO
12:11:53 1.005 2000 OTO
12:11:53 1.00 2000 OTO
12:03:54 1.00 1700 OTO
12:03:54 1.00 2700 OTO
12:03:53 1.00 100 OTO
11:59:47 1.006 2 OTO
11:55:30 1.00 1000 OTO
11:53:10 1.005 974 OTO
11:50:46 1.00 2500 OTO
11:50:32 1.00 865 OTO
11:50:32 1.00 10000 OTO
11:50:32 1.00 1635 OTO
11:48:53 1.01 100 OTO
11:48:53 1.01 100 OTO
11:48:52 1.01 100 OTO
11:48:47 1.01 2270 OTO
11:38:08 1.019 300 OTO
11:31:40 1.02 1000 OTO
11:23:19 1.01 20 OTO
11:23:01 1.01 100 OTO
11:23:01 1.015 100 OTO
11:12:30 1.01 500 OTO
10:57:03 1.01 730 OTO
10:52:04 1.02 467 OTO
10:52:04 1.015 100 OTO
10:51:24 1.01 956 OTO
10:51:19 1.01 644 OTO
10:51:08 1.015 100 OTO
10:50:34 1.011 4000 OTO
10:50:04 1.01 1500 OTO
10:49:55 1.015 500 OTO
10:49:11 1.0199 1000 OTO
10:47:38 1.01 1900 OTO
10:47:23 1.018 100 OTO
10:44:24 1.02 900 OTO
10:44:20 1.025 100 OTO
10:39:15 1.02 1900 OTO
10:38:50 1.024 100 OTO
10:36:54 1.03 100 OTO
10:36:54 1.03 130 OTO
10:36:08 1.029 2000 OTO
10:35:28 1.03 100 OTO
10:35:25 1.03 1000 OTO
10:35:23 1.03 150 OTO
10:25:21 1.03 1500 OTO
10:25:16 1.035 500 OTO
10:23:33 1.03 1200 OTO
10:14:58 1.04 55 OTO
10:11:37 1.039 4000 OTO
10:05:01 1.04 50 OTO
10:04:04 1.03 100 OTO
10:03:59 1.03 679 OTO
10:03:55 1.03 912 OTO
10:03:53 1.02 1000 OTO
10:03:47 1.03 2576 OTO
10:03:45 1.03 1900 OTO
10:03:19 1.034 100 OTO
10:01:03 1.03 1745 OTO
10:01:00 1.035 100 OTO
09:58:09 1.04 160 OTO
09:58:07 1.04 2500 OTO
09:58:04 1.04 600 OTO
09:58:01 1.04 540 OTO
09:57:56 1.035 100 OTO
09:45:08 1.04 400 OTO
09:41:42 1.03 250 OTO
09:36:53 1.03 3800 OTO
09:36:53 1.03 100 OTO
09:36:27 1.034 100 OTO
09:34:27 1.03 3000 OTO
09:34:22 1.03 2000 OTO
09:34:08 1.04 1000 OTO
09:34:08 1.03 5000 OTO
09:34:08 1.04 30 OTO
09:33:59 1.03 9862 OTO
09:33:59 1.03 10138 OTO
09:33:52 1.05 1500 OTO
09:31:49 1.05 150 OTO
09:31:27 1.04 3292 OTO
09:31:24 1.05 1461 OTO
09:31:22 1.05 2539 OTO
09:30:46 1.06 140 OTO
09:30:07 1.055 1164 OTO
09:30:05 1.06 1200 OTO
09:30:05 1.06 200 OTO
09:30:04 1.055 100 OTO
09:30:03 1.05 1025 OTO
09:30:01 1.055 1000 OTO
09:30:01 1.055 461 OTO
Detailed Quote:IPIX
INNOVATION PHARMACEUTICALS INC
0.972Down -0.068 (-6.54 %)AS OF 3:59:15PM ET 07/17/2017
Last Trade 0.972
Trade Time 3:59:15pm ET
Change -0.068
% Change -6.54%
Bid 0.9511
Bid Size 2000
Ask 0.98
Ask Size 1000
Open 1.055
Day High 1.06
Day Low 0.952
Previous Close
07/14/2017 1.04
52-Week High
11/22/2016 1.505
52-Week Low
05/10/2017 0.63
Price Performance (Last 52 Weeks)
07/14/2017 -14.75%
Volume 249,885
Volume (10 day Average) 286,095
Volume (90 day Average) 276,468
4kids
(3)
(0)