Investors Hangout Stock Message Boards Logo
  • Mailbox
  • Favorites
  • Boards
    • The Hangout
    • NASDAQ
    • NYSE
    • OTC Markets
    • All Boards
  • Whats Hot!
    • Recent Activity
    • Most Viewed Boards
    • Most Viewed Posts
    • Most Posted
    • Most Followed
    • Top Boards
    • Newest Boards
    • Newest Members
  • Blog
    • Recent Blog Posts
    • Recently Updated
    • News
    • Stocks
    • Crypto
    • Investing
    • Business
    • Markets
    • Economy
    • Real Estate
    • Personal Finance
  • Market Movers
  • Interactive Charts
  • Login - Join Now FREE!
  1. Home ›
  2. Stock Message Boards ›
  3. Stock Boards ›
  4. Innovation Pharmaceuticals Inc (IPIX) Message Board

$IPIX .. 7.17.17 trades 20170717|IPIX|56335|0|

Message Board Public Reply | Private Reply | Keep | Replies (3)                   Post New Msg
Edit Msg () | Previous | Next


Post# of 72447
(Total Views: 292)
Posted On: 07/17/2017 6:06:04 PM
Avatar
Posted By: 4kids
Re: 4kids #35942
$IPIX .. 7.17.17 trades

20170717|IPIX|56335|0|249885|O 22.54%

and that would be a bingo .. PM from earlier today

Sent On: 07/17/2017 1:52:30 PM
AvatarSent By: 4kids

curious to see if today is all about *diluting* daily reg sho percentages
this is actually what i expected to see on Friday .. as always i could be
wrong .. and i've only watched a few minutes of live trading today on IPIX
but i did see VERT doing what they've done *imo* for the last week .. acting
as a block/stall via *ask*

will post out today's IPIX tape of trades later on tonight

=====


trades ..


15:59:15 0.972 100 OTO
15:40:29 0.96 1500 OTO
15:40:28 0.96 5000 OTO
15:36:08 0.98 1000 OTO
15:36:08 0.97 1000 OTO
15:32:18 0.98 1000 OTO
15:32:12 0.978 1000 OTO
15:24:05 0.98 598 OTO
15:21:03 0.965 1000 OTO
15:20:37 0.96 1000 OTO
15:19:07 0.952 1100 OTO
15:19:07 0.952 3600 OTO
15:19:05 0.952 1100 OTO
15:18:50 0.955 1100 OTO
15:18:48 0.955 1100 OTO
15:18:45 0.96 1000 OTO
15:18:41 0.96 1000 OTO
15:18:11 0.97 630 OTO
15:18:01 0.97 1500 OTO
15:05:51 0.96 1000 OTO
15:00:15 0.97 452 OTO
14:52:25 0.97 6650 OTO
14:51:56 0.97 100 OTO
14:39:57 0.97 4000 OTO
14:39:38 0.97 100 OTO
14:37:46 0.97 1000 OTO
14:24:49 0.97 1000 OTO
14:22:41 0.97 105 OTO
14:20:28 0.97 1000 OTO
14:16:41 0.97 500 OTO
14:16:31 0.98 1000 OTO
14:12:19 0.98 2000 OTO
14:12:11 0.97 953 OTO
14:09:04 0.988 1000 OTO
14:08:10 0.99 10000 OTO
14:01:42 0.99 3000 OTO
14:00:15 0.97 1000 OTO
14:00:13 0.96 100 OTO
13:59:07 0.965 1000 OTO
13:55:01 0.96 1000 OTO
13:45:46 0.97 1000 OTO
13:44:38 0.969 1000 OTO
13:42:53 0.96 2605 OTO
13:42:06 0.97 5355 OTO
13:42:04 0.965 707 OTO
13:41:43 0.965 1000 OTO
13:41:42 0.97 1000 OTO
13:39:26 0.97 1000 OTO
13:39:10 0.975 1000 OTO
13:38:27 0.97 120 OTO
13:38:18 0.975 1000 OTO
13:36:44 0.97 1000 OTO
13:36:22 0.97 12000 OTO
13:34:14 0.975 1000 OTO
13:33:44 0.975 1000 OTO
13:33:42 0.98 1000 OTO
13:30:18 0.975 1000 OTO
13:17:39 0.98 715 OTO
13:09:29 0.98 901 OTO
13:09:01 0.975 100 OTO
13:08:59 0.975 100 OTO
13:08:54 0.975 1000 OTO
13:08:49 0.98 1000 OTO
13:08:47 0.98 3000 OTO
13:08:45 0.98 5000 OTO
13:08:39 0.982 1000 OTO
13:04:12 0.99 575 OTO
13:01:20 0.99 500 OTO
13:01:05 0.99 1000 OTO
12:58:41 0.99 470 OTO
12:51:53 0.99 5814 OTO
12:47:45 1.00 920 OTO
12:42:21 1.00 2000 OTO
12:28:37 0.99 1000 OTO
12:27:19 0.99 1000 OTO
12:27:17 0.99 3200 OTO
12:27:12 0.99 1800 OTO
12:26:33 0.99 255 OTO
12:26:25 1.00 100 OTO
12:26:04 1.00 100 OTO
12:25:53 1.005 100 OTO
12:25:38 1.00 1999 OTO
12:25:38 1.00 1 OTO
12:23:31 1.00 100 OTO
12:23:28 1.00 1000 OTO
12:11:58 1.00 1288 OTO
12:11:53 1.005 2000 OTO
12:11:53 1.00 2000 OTO
12:03:54 1.00 1700 OTO
12:03:54 1.00 2700 OTO
12:03:53 1.00 100 OTO
11:59:47 1.006 2 OTO
11:55:30 1.00 1000 OTO
11:53:10 1.005 974 OTO
11:50:46 1.00 2500 OTO
11:50:32 1.00 865 OTO
11:50:32 1.00 10000 OTO
11:50:32 1.00 1635 OTO
11:48:53 1.01 100 OTO
11:48:53 1.01 100 OTO
11:48:52 1.01 100 OTO
11:48:47 1.01 2270 OTO
11:38:08 1.019 300 OTO
11:31:40 1.02 1000 OTO
11:23:19 1.01 20 OTO
11:23:01 1.01 100 OTO
11:23:01 1.015 100 OTO
11:12:30 1.01 500 OTO
10:57:03 1.01 730 OTO
10:52:04 1.02 467 OTO
10:52:04 1.015 100 OTO
10:51:24 1.01 956 OTO
10:51:19 1.01 644 OTO
10:51:08 1.015 100 OTO
10:50:34 1.011 4000 OTO
10:50:04 1.01 1500 OTO
10:49:55 1.015 500 OTO
10:49:11 1.0199 1000 OTO
10:47:38 1.01 1900 OTO
10:47:23 1.018 100 OTO
10:44:24 1.02 900 OTO
10:44:20 1.025 100 OTO
10:39:15 1.02 1900 OTO
10:38:50 1.024 100 OTO
10:36:54 1.03 100 OTO
10:36:54 1.03 130 OTO
10:36:08 1.029 2000 OTO
10:35:28 1.03 100 OTO
10:35:25 1.03 1000 OTO
10:35:23 1.03 150 OTO
10:25:21 1.03 1500 OTO
10:25:16 1.035 500 OTO
10:23:33 1.03 1200 OTO
10:14:58 1.04 55 OTO
10:11:37 1.039 4000 OTO
10:05:01 1.04 50 OTO
10:04:04 1.03 100 OTO
10:03:59 1.03 679 OTO
10:03:55 1.03 912 OTO
10:03:53 1.02 1000 OTO
10:03:47 1.03 2576 OTO
10:03:45 1.03 1900 OTO
10:03:19 1.034 100 OTO
10:01:03 1.03 1745 OTO
10:01:00 1.035 100 OTO
09:58:09 1.04 160 OTO
09:58:07 1.04 2500 OTO
09:58:04 1.04 600 OTO
09:58:01 1.04 540 OTO
09:57:56 1.035 100 OTO
09:45:08 1.04 400 OTO
09:41:42 1.03 250 OTO
09:36:53 1.03 3800 OTO
09:36:53 1.03 100 OTO
09:36:27 1.034 100 OTO
09:34:27 1.03 3000 OTO
09:34:22 1.03 2000 OTO
09:34:08 1.04 1000 OTO
09:34:08 1.03 5000 OTO
09:34:08 1.04 30 OTO
09:33:59 1.03 9862 OTO
09:33:59 1.03 10138 OTO
09:33:52 1.05 1500 OTO
09:31:49 1.05 150 OTO
09:31:27 1.04 3292 OTO
09:31:24 1.05 1461 OTO
09:31:22 1.05 2539 OTO
09:30:46 1.06 140 OTO
09:30:07 1.055 1164 OTO
09:30:05 1.06 1200 OTO
09:30:05 1.06 200 OTO
09:30:04 1.055 100 OTO
09:30:03 1.05 1025 OTO
09:30:01 1.055 1000 OTO
09:30:01 1.055 461 OTO



Detailed Quote:IPIX
INNOVATION PHARMACEUTICALS INC
0.972Down -0.068 (-6.54 %)AS OF 3:59:15PM ET 07/17/2017


Last Trade 0.972
Trade Time 3:59:15pm ET

Change -0.068
% Change -6.54%


Bid 0.9511
Bid Size 2000

Ask 0.98
Ask Size 1000


Open 1.055
Day High 1.06
Day Low 0.952
Previous Close
07/14/2017 1.04

52-Week High
11/22/2016 1.505

52-Week Low
05/10/2017 0.63


Price Performance (Last 52 Weeks)
07/14/2017 -14.75%


Volume 249,885
Volume (10 day Average) 286,095
Volume (90 day Average) 276,468



4kids



(3)
(0)




Innovation Pharmaceuticals Inc (IPIX) Stock Research Links


  1.  
  2.  


  3.  
  4.  
  5.  






Investors Hangout

Home

Mailbox

Message Boards

Favorites

Whats Hot

Blog

Settings

Privacy Policy

Terms and Conditions

Disclaimer

Contact Us

Whats Hot

Recent Activity

Most Viewed Boards

Most Viewed Posts

Most Posted Boards

Most Followed

Top Boards

Newest Boards

Newest Members

Investors Hangout Message Boards

Welcome To Investors Hangout

Stock Message Boards

American Stock Exchange (AMEX)

NASDAQ Stock Exchange (NASDAQ)

New York Stock Exchange (NYSE)

Penny Stocks - (OTC)

User Boards

The Hangout

Private

Global Markets

Australian Securities Exchange (ASX)

Euronext Amsterdam (AMS)

Euronext Brussels (BRU)

Euronext Lisbon (LIS)

Euronext Paris (PAR)

Foreign Exchange (FOREX)

Hong Kong Stock Exchange (HKEX)

London Stock Exchange (LSE)

Milan Stock Exchange (MLSE)

New Zealand Exchange (NZX)

Singapore Stock Exchange (SGX)

Toronto Stock Exchange (TSX)

Contact Investors Hangout

Email Us

Follow Investors Hangout

Twitter

YouTube

Facebook

Market Data powered by QuoteMedia. Copyright © 2025. Data delayed 15 minutes unless otherwise indicated (view delay times for all exchanges).
Analyst Ratings & Earnings by Zacks. RT=Real-Time, EOD=End of Day, PD=Previous Day. Terms of Use.

© 2025 Copyright Investors Hangout, LLC All Rights Reserved.

Privacy Policy |Do Not Sell My Information | Terms & Conditions | Disclaimer | Help | Contact Us