$IPIX .. trades .. 7.14.17 20170714|IPIX|25022
Post# of 72440
20170714|IPIX| 250224 |0| 552990 |O 45.24%
6711 t trade/s bypass daily reg sho = 45.90%
http://regsho.finra.org/FORFshvol20170710.txt
trades ..
16:06:04 1.03 255 OTO
15:56:30 1.04 500 OTO
15:56:30 1.039 500 OTO
15:52:04 1.04 1485 OTO
15:50:11 1.04 1000 OTO
15:49:29 1.04 1000 OTO
15:41:36 1.03 100 OTO
15:41:36 1.03 400 OTO
15:41:36 1.035 100 OTO
15:40:17 1.04 500 OTO
15:31:47 1.03 2000 OTO
15:19:27 1.03 1080 OTO
15:19:20 1.03 125 OTO
15:19:11 1.035 100 OTO
15:04:07 1.03 1500 OTO
15:04:05 1.03 500 OTO
15:02:18 1.04 300 OTO
15:01:33 1.03 1000 OTO
14:52:07 1.03 2275 OTO
14:51:52 1.025 100 OTO
14:50:14 1.029 48 OTO
14:50:13 1.03 100 OTO
14:50:11 1.03 100 OTO
14:49:57 1.03 2525 OTO
14:46:42 1.035 200 OTO
14:42:06 1.04 70 OTO
14:30:58 1.03 7731 OTO
14:23:02 1.03 280 OTO
14:15:38 1.04 2115 OTO
14:15:38 1.0399 2115 OTO
13:59:32 1.04 1000 OTO
13:59:14 1.04 400 OTO
13:59:14 1.035 100 OTO
13:49:05 1.04 4400 OTO
13:48:24 1.04 245 OTO
13:48:24 1.04 1755 OTO
13:48:24 1.039 2000 OTO
13:47:38 1.04 2000 OTO
13:40:42 1.035 111 OTO
13:32:14 1.035 100 OTO
13:22:18 1.03 464 OTO
13:22:18 1.03 800 OTO
13:12:55 1.03 9000 OTO
13:07:46 1.04 1800 OTO
13:07:45 1.04 400 OTO
13:07:41 1.04 2500 OTO
13:02:51 1.035 50 OTO
12:55:49 1.04 88 OTO
12:50:47 1.04 41 OTO
12:49:51 1.04 2000 OTO
12:48:03 1.04 2400 OTO
12:40:17 1.02 1200 OTO
12:39:49 1.02 100 OTO
12:37:01 1.04 195 OTO
12:36:45 1.02 100 OTO
12:36:45 1.02 100 OTO
12:36:34 1.02 200 OTO
12:36:33 1.02 200 OTO
12:32:02 1.04 6900 OTO
12:31:35 1.03 100 OTO
12:31:13 1.04 430 OTO
12:26:24 1.04 1000 OTO
12:20:27 1.04 120 OTO
12:17:37 1.02 140 OTO
12:17:37 1.02 100 OTO
12:16:38 1.02 4400 OTO
12:16:33 1.02 1600 OTO
12:16:04 1.02 900 OTO
12:15:38 1.03 100 OTO
12:12:13 1.03 100 OTO
12:08:45 1.03 100 OTO
12:08:41 1.035 2500 OTO
12:08:36 1.03 4631 OTO
12:08:11 1.032 500 OTO
12:03:41 1.035 100 OTO
12:02:54 1.035 100 OTO
12:01:53 1.04 500 OTO
12:01:49 1.035 100 OTO
12:01:47 1.035 500 OTO
11:59:45 1.04 115 OTO
11:57:18 1.03 420 OTO
11:53:17 1.03 349 OTO
11:53:08 1.03 4600 OTO
11:53:08 1.03 3300 OTO
11:53:04 1.03 100 OTO
11:51:42 1.02 150 OTO
11:51:34 1.02 100 OTO
11:51:19 1.03 50 OTO
11:51:17 1.03 600 OTO
11:50:56 1.03 100 OTO
11:49:52 1.04 93 OTO
11:49:47 1.035 100 OTO
11:48:50 1.04 5000 OTO
11:48:47 1.04 500 OTO
11:47:43 1.03 1000 OTO
11:33:59 1.04 100 OTO
11:33:59 1.035 100 OTO
11:33:00 1.035 100 OTO
11:23:59 1.035 1100 OTO
11:23:28 1.035 1100 OTO
11:21:37 1.04 550 OTO
11:19:07 1.04 1100 OTO
11:16:22 1.03 179 OTO
11:16:18 1.03 248 OTO
11:16:05 1.03 2000 OTO
11:13:37 1.03 186 OTO
11:13:37 1.03 187 OTO
11:13:25 1.04 100 OTO
11:13:07 1.03 2027 OTO
11:12:51 1.03 100 OTO
11:12:45 1.03 5449 OTO
11:11:28 1.03 24 OTO
11:10:56 1.03 500 OTO
11:10:11 1.04 4900 OTO
11:10:08 1.035 100 OTO
11:08:14 1.03 1000 OTO
11:07:23 1.04 400 OTO
11:05:20 1.04 2000 OTO
11:00:22 1.04 550 OTO
10:56:30 1.04 550 OTO
10:56:06 1.04 550 OTO
10:55:01 1.04 1925 OTO
10:53:48 1.04 7400 OTO
10:52:38 1.035 100 OTO
10:51:47 1.03 4500 OTO
10:51:46 1.03 500 OTO
10:43:33 1.03 5000 OTO
10:43:11 1.04 550 OTO
10:42:39 1.04 2400 OTO
10:42:37 1.03 2276 OTO
10:42:37 1.0301 2276 OTO
10:42:28 1.035 100 OTO
10:41:24 1.04 550 OTO
10:40:18 1.03 1000 OTO
10:39:49 1.04 200 OTO
10:39:49 1.035 100 OTO
10:38:19 1.04 3000 OTO
10:32:47 1.04 5900 OTO
10:32:34 1.038 100 OTO
10:31:40 1.03 404 OTO
10:31:12 1.03 254 OTO
10:31:12 1.03 1000 OTO
10:29:55 1.03 349 OTO
10:29:55 1.03 1500 OTO
10:29:11 1.03 413 OTO
10:28:22 1.04 480 OTO
10:28:22 1.045 500 OTO
10:28:09 1.03 980 OTO
10:28:07 1.04 5449 OTO
10:27:57 1.05 1250 OTO
10:27:39 1.045 100 OTO
10:27:24 1.05 550 OTO
10:26:54 1.05 550 OTO
10:26:34 1.04 400 OTO
10:26:34 1.045 100 OTO
10:24:18 1.05 550 OTO
10:23:11 1.05 550 OTO
10:21:35 1.04 5000 OTO
10:21:02 1.05 100 OTO
10:20:58 1.04 6551 OTO
10:20:49 1.05 200 OTO
10:20:44 1.055 100 OTO
10:19:50 1.05 500 OTO
10:18:14 1.045 100 OTO
10:18:14 1.05 100 OTO
10:18:14 1.045 100 OTO
10:18:14 1.05 100 OTO
10:18:11 1.045 100 OTO
10:18:11 1.05 100 OTO
10:18:11 1.045 100 OTO
10:18:11 1.05 100 OTO
10:17:59 1.045 100 OTO
10:17:25 1.05 600 OTO
10:17:18 1.05 100 OTO
10:17:09 1.045 100 OTO
10:15:22 1.04 2900 OTO
10:15:01 1.05 12251 OTO
10:14:46 1.04 100 OTO
10:14:44 1.03 2900 OTO
10:14:44 1.03 100 OTO
10:13:48 1.03 1500 OTO
10:13:32 1.05 100 OTO
10:12:46 1.04 100 OTO
10:12:38 1.04 1110 OTO
10:12:20 1.04 10000 OTO
10:12:17 1.04 100 OTO
10:11:46 1.02 100 OTO
10:11:46 1.02 500 OTO
10:11:29 1.02 600 OTO
10:09:32 1.02 100 OTO
10:09:23 1.03 100 OTO
10:06:23 1.03 1500 OTO
10:05:42 1.03 100 OTO
10:05:38 1.05 150 OTO
10:04:58 1.03 100 OTO
10:04:24 1.03 2000 OTO
10:04:21 1.03 1936 OTO
10:04:02 1.045 72 OTO
10:04:02 1.03 72 OTO
10:04:00 1.045 200 OTO
10:04:00 1.03 200 OTO
10:03:56 1.045 200 OTO
10:03:56 1.03 200 OTO
10:03:53 1.045 200 OTO
10:03:53 1.03 200 OTO
10:03:50 1.045 200 OTO
10:03:50 1.04 100 OTO
10:03:50 1.04 200 OTO
10:03:38 1.045 200 OTO
10:03:38 1.04 200 OTO
10:03:34 1.045 350 OTO
10:03:34 1.04 350 OTO
10:03:34 1.04 100 OTO
10:03:27 1.045 200 OTO
10:03:27 1.04 200 OTO
10:03:24 1.045 200 OTO
10:03:24 1.04 200 OTO
10:03:24 1.04 200 OTO
10:03:20 1.05 9300 OTO
10:03:19 1.05 9900 OTO
10:03:01 1.02 500 OTO
10:03:00 1.03 100 OTO
10:02:54 1.03 100 OTO
10:02:29 1.02 400 OTO
10:02:07 1.01 100 OTO
10:02:07 1.01 100 OTO
10:01:58 1.02 100 OTO
10:01:56 1.01 5000 OTO
10:01:44 1.01 1000 OTO
10:01:41 1.02 100 OTO
10:01:28 1.02 2000 OTO
10:01:22 1.04 100 OTO
10:01:16 1.04 100 OTO
10:01:10 1.05 200 OTO
10:01:04 1.05 200 OTO
09:59:33 1.05 200 OTO
09:59:23 1.05 1000 OTO
09:59:01 1.06 775 OTO
09:58:45 1.05 1000 OTO
09:58:34 1.06 900 OTO
09:58:29 1.056 100 OTO
09:52:54 1.06 2000 OTO
09:51:35 1.06 300 OTO
09:51:03 1.06 600 OTO
09:50:52 1.058 250 OTO
09:50:49 1.05 100 OTO
09:50:31 1.05 2500 OTO
09:50:30 1.045 600 OTO
09:50:23 1.04 100 OTO
09:50:22 1.04 100 OTO
09:50:15 1.04 100 OTO
09:50:00 1.02 100 OTO
09:48:42 1.04 2500 OTO
09:47:49 1.016 52 OTO
09:45:36 1.00 15525 OTO
09:45:36 1.00 3684 OTO
09:45:35 1.00 4500 OTO
09:45:32 1.01 100 OTO
09:45:24 1.01 300 OTO
09:45:23 1.01 5000 OTO
09:45:16 1.01 100 OTO
09:44:59 1.04 9700 OTO
09:44:53 1.025 200 OTO
09:44:53 1.04 200 OTO
09:44:49 1.025 100 OTO
09:44:14 1.01 770 OTO
09:44:13 1.04 1900 OTO
09:44:11 1.025 100 OTO
09:43:51 1.01 2900 OTO
09:43:42 1.014 4000 OTO
09:43:38 1.02 100 OTO
09:43:33 1.03 100 OTO
09:43:31 1.01 13840 OTO
09:43:31 1.01 3700 OTO
09:43:29 1.01 200 OTO
09:43:27 1.01 3500 OTO
09:43:27 1.01 100 OTO
09:43:24 1.01 2500 OTO
09:43:23 1.01 2000 OTO
09:43:23 1.02 948 OTO
09:43:15 1.03 100 OTO
09:43:14 1.03 650 OTO
09:43:14 1.025 100 OTO
09:43:12 1.02 2200 OTO
09:43:09 1.02 1100 OTO
09:43:07 1.02 1100 OTO
09:42:59 1.04 100 OTO
09:42:58 1.03 100 OTO
09:42:58 1.03 100 OTO
09:42:57 1.03 100 OTO
09:42:46 1.03 10000 OTO
09:42:40 1.04 1000 OTO
09:42:37 1.04 2000 OTO
09:42:35 1.05 100 OTO
09:42:29 1.04 1000 OTO
09:42:23 1.04 2300 OTO
09:42:19 1.06 1548 OTO
09:42:19 1.04 2300 OTO
09:42:16 1.04 100 OTO
09:42:15 1.06 55 OTO
09:41:42 1.06 100 OTO
09:41:38 1.06 100 OTO
09:41:38 1.06 100 OTO
09:41:36 1.06 100 OTO
09:41:27 1.062 500 OTO
09:40:43 1.066 36 OTO
09:40:13 1.066 100 OTO
09:39:45 1.069 4500 OTO
09:39:43 1.066 100 OTO
09:39:33 1.07 1000 OTO
09:39:30 1.07 1500 OTO
09:39:14 1.07 1664 OTO
09:39:04 1.07 1900 OTO
09:38:48 1.066 100 OTO
09:38:18 1.06 370 OTO
09:38:16 1.07 100 OTO
09:38:13 1.08 1200 OTO
09:38:07 1.08 5400 OTO
09:38:07 1.0799 5400 OTO
09:38:03 1.08 2700 OTO
09:38:02 1.08 2700 OTO
09:37:59 1.08 2500 OTO
09:37:51 1.07 100 OTO
09:37:50 1.07 100 OTO
09:37:50 1.07 130 OTO
09:37:42 1.072 500 OTO
09:36:49 1.07 3150 OTO
09:36:45 1.08 400 OTO
09:36:40 1.07 1000 OTO
09:36:36 1.07 5720 OTO
09:36:15 1.07 2000 OTO
09:36:01 1.06 2831 OTO
09:36:01 1.06 169 OTO
09:36:00 1.06 3500 OTO
09:35:37 1.065 1880 OTO
09:35:36 1.065 3120 OTO
09:35:17 1.07 540 OTO
09:35:14 1.06 1000 OTO
09:34:45 1.07 5000 OTO
09:34:45 1.07 1750 OTO
09:34:45 1.07 150 OTO
09:34:43 1.065 1000 OTO
09:34:20 1.07 100 OTO
09:34:20 1.066 100 OTO
09:34:06 1.07 1700 OTO
09:33:48 1.07 500 OTO
09:33:11 1.065 2000 OTO
09:32:55 1.069 600 OTO
09:32:53 1.07 2000 OTO
09:32:49 1.06 3196 OTO
09:32:36 1.065 100 OTO
09:32:33 1.06 5500 OTO
09:32:29 1.06 900 OTO
09:32:29 1.06 19600 OTO
09:32:26 1.06 5000 OTO
09:32:24 1.05 2500 OTO
09:32:20 1.04 1000 OTO
09:32:20 1.05 1000 OTO
09:31:40 1.05 100 OTO
09:31:40 1.05 3000 OTO
09:31:40 1.04 100 OTO
09:31:39 1.05 1000 OTO
09:31:35 1.05 50 OTO
09:31:29 1.04 100 OTO
09:31:27 1.04 1000 OTO
09:31:26 1.04 3800 OTO
09:31:24 1.04 400 OTO
09:31:24 1.04 100 OTO
09:31:22 1.035 900 OTO
09:31:21 1.05 18800 OTO
09:31:19 1.04 100 OTO
09:31:16 1.03 100 OTO
09:31:06 1.04 4000 OTO
09:31:04 1.03 291 OTO
09:31:01 1.03 100 OTO
09:30:59 1.03 2500 OTO
09:30:56 1.01 100 OTO
09:30:53 1.02 100 OTO
09:30:36 1.02 1320 OTO
09:30:36 1.019 2000 OTO
09:30:34 1.02 300 OTO
09:30:32 1.016 100 OTO
09:30:29 1.02 1052 OTO
09:30:25 1.015 500 OTO
09:30:25 1.02 500 OTO
09:30:24 1.02 204 OTO
09:30:24 1.02 1000 OTO
09:30:11 1.01 9900 OTO
09:30:06 1.02 476 OTO
09:30:05 1.015 100 OTO
09:30:04 1.01 1000 OTO
09:30:02 1.015 100 OTO
09:30:02 1.02 1000 OTO
09:29:41 1.02 500 OTO
09:28:25 1.00 500 OTO
09:28:11 1.00 2500 OTO
09:19:25 0.99 3211 OTO
Detailed Quote:IPIX
INNOVATION PHARMACEUTICALS INC
1.04Up 0.045 (4.52 %)AS OF 3:56:30PM ET 07/14/2017
Last Trade 1.04
Trade Time 3:56:30pm ET
Change 0.045
% Change 4.52%
Open 1.02
Day High 1.08
Day Low 1.00
Previous Close
07/13/2017 0.995
52-Week High
11/22/2016 1.505
52-Week Low
05/10/2017 0.63
Price Performance (Last 52 Weeks)
07/13/2017 -22.27%
Volume 559,701
Volume (10 day Average) 265,875
Volume (90 day Average) 271,721
i consider today's *trading* to be a victory for both Innovation and her retail investors
i'll explain why later on when i do out the tape of trades ..
Read More: https://investorshangout.com/post/view?id=466...z4mqQskTqB
remember i noted to boo dog this morning about signals ..
https://investorshangout.com/post/view?id=4658495
this is what i saw with IPIX's first *trade* pre mkt ..
09:19:25 0.99 3211 OTO
3211 *imo* indicated that *volume* would be allowed to get to approx 300k
b4 the *round* would be reset .. i actually sent a PM to another investor of my
expectation of approx 600k done in *volume* today .. with the *reporting*
being split (for Finra for July) between whichever MM reports in position 1 and
position 2
Sent On: 07/14/2017 1:47:09 PM
AvatarSent By: 4kids
...
btw .. imo first t trade was a total signal ( 3211 ) .. it told me 3 things
volume today was gonna run at least 600k (3x2) .. but more telling was the turn
by NR @ approx 300k (3) done mostly at ask .. which is why clueless retail
and trolls' extol hitting the ask .. it's easier for NR to reset back on ask hits
vs filling legit bids as i showed yesterday .. last signal told me that hand off
for today's volume done via whomever reports in spots 1 and 2 for this month
(21)
...
=====
now *volume* didn't get to 600k .. it actually seemed to be *stalled*
in the 1.03 to 1.04 PPS range .. but what was also telling to me is the
time it took to hit IPIX's HOD (high of the day) .. ( 8 minutes after mkt opened ) and for the then *imo* effort by NR to hold PPS in alignment
with what % had to be marked .. and as always the rather large amount
of hidden trades (done between bid and ask) and those mirrored trades ( identical in size but almost always with separate PPS )
some of my notes today for specific time stamps .. can be viewed above
via tape of trades
Detailed Quote:IPIX ( prior bid becomes the ask 1.07 )
INNOVATION PHARMACEUTICALS INC
1.06Up 0.065 (6.53 %)AS OF 9:38:18AM ET 07/14/2017
Last Trade 1.06
Trade Time 9:38:18am ET
Change 0.065
% Change 6.53%
Bid 1.06
Bid Size 200
Ask 1.07
Ask Size 100
Volume 163,110
Volume (10 day Average) 265,875
Volume (90 day Average) 271,721
Detailed Quote:IPIX ( VERT )
INNOVATION PHARMACEUTICALS INC
1.07Up 0.075 (7.54 %)AS OF 9:39:33AM ET 07/14/2017
Last Trade 1.07
Trade Time 9:39:33am ET
Change 0.075
% Change 7.54%
Bid 1.06
Bid Size 300
NITE 1.06 100 09:37
CSTI 1.06 100 09:38
CDEL 1.06 100 09:39
VERT 1.05 100 09:38
Ask 1.07
Ask Size 100
VERT 1.07 100 09:38
CANT 1.08 2,500 09:37
Volume 169,274
Volume (10 day Average) 265,875
Volume (90 day Average) 271,721
Detailed Quote:IPIX ( 15 minutes for the 10/90 day avgs to be hit )
INNOVATION PHARMACEUTICALS INC
1.00Up 0.005 (0.50 %)AS OF 9:45:36AM ET 07/14/2017
Last Trade 1.00
Trade Time 9:45:36am ET
Change 0.005
% Change 0.50%
Bid 1.01
Bid Size 1000
Ask 1.04
Ask Size 200
Volume 277,082
Volume (10 day Average) 265,875
Volume (90 day Average) 271,721
Detailed Quote:IPIX ( 33 minutes ~ for 300k+ *volume* )
INNOVATION PHARMACEUTICALS INC
1.05Up 0.055 (5.53 %)AS OF 10:03:20AM ET 07/14/2017
Last Trade 1.05
Trade Time 10:03:20am ET
Change 0.055
% Change 5.53%
Bid 1.04
Bid Size 100
Ask 1.05
Ask Size 10000
Volume 319,607
Volume (10 day Average) 265,875
Volume (90 day Average) 271,721
Detailed Quote:IPIX ( resetting )
INNOVATION PHARMACEUTICALS INC
1.04Up 0.045 (4.52 %)AS OF 10:32:47AM ET 07/14/2017
Last Trade 1.04
Trade Time 10:32:47am ET
Change 0.045
% Change 4.52%
Bid 1.03
Bid Size 500
Ask 1.04
Ask Size 17000
Volume 397,528
Volume (10 day Average) 265,875
Volume (90 day Average) 271,721
Detailed Quote:IPIX
INNOVATION PHARMACEUTICALS INC
1.04Up 0.045 (4.52 %)AS OF 11:33:59AM ET 07/14/2017
Last Trade 1.04
Trade Time 11:33:59am ET
Change 0.045
% Change 4.52%
Bid 1.03
Bid Size 100
CSTI 1.03 100 11:16
LAFC 1.02 100 10:12
Ask 1.04
Ask Size 17300
CDEL 1.04 12,500 11:33
NITE 1.04 4,800 11:33
ETRF 1.05 6,750 10:49
Volume 454,605
Volume (10 day Average) 265,875
Volume (90 day Average) 271,721
Detailed Quote:IPIX
INNOVATION PHARMACEUTICALS INC
1.04Up 0.045 (4.52 %)AS OF 1:48:24PM ET 07/14/2017
Last Trade 1.04
Trade Time 1:48:24pm ET
Change 0.045
% Change 4.52%
Bid 1.03
Bid Size 10636
CDEL 1.03 10,536 13:56
CSTI 1.03 100 12:48
ETRF 1.02 100 13:22
Ask 1.04
Ask Size 20955
CDEL 1.04 8,600 13:56
NITE 1.04 8,355 13:59
CANT 1.04 3,200 13:21
ETRF 1.05 6,750 10:49
Volume 523,952
Volume (10 day Average) 265,875
Volume (90 day Average) 271,721
Detailed Quote:IPIX ( hidden )
INNOVATION PHARMACEUTICALS INC
1.035Up 0.04 (4.02 %)AS OF 2:46:42PM ET 07/14/2017
Last Trade 1.035
Trade Time 2:46:42pm ET
Change 0.04
% Change 4.02%
Bid 1.03
Bid Size 2625
CDEL 1.03 2,525 14:47
CSTI 1.03 100 12:48
ETRF 1.02 100 13:22
Ask 1.04
Ask Size 20607
CDEL 1.04 9,052 14:47
NITE 1.04 8,355 13:59
CANT 1.04 3,200 13:21
ETRF 1.05 6,750 10:49
Volume 542,363
Volume (10 day Average) 265,875
Volume (90 day Average) 271,721
Detailed Quote:IPIX ( 8 minutes )
INNOVATION PHARMACEUTICALS INC
1.04Up 0.045 (4.52 %)AS OF 3:52:04PM ET 07/14/2017
Last Trade 1.04
Trade Time 3:52:04pm ET
Change 0.045
% Change 4.52%
Bid 1.03
Bid Size 2420
CDEL 1.03 2,320 15:41
NITE 1.03 100 15:19
ETRF 1.02 27,600 15:04
Ask 1.04
Ask Size 13622
CDEL 1.04 6,052 15:41
NITE 1.04 5,855 15:50
CANT 1.04 3,200 13:21
ETRF 1.05 6,750 14:52
LAFC 1.05 100 14:06
Volume 558,701
Volume (10 day Average) 265,875
Volume (90 day Average) 271,721
===
a good weekend to all Innovation Pharma investors ..
4kids
(3)
(0)