$IPIX .. trades .. 7.13.2017 20170713|IPIX|4120
Post# of 72440
20170713|IPIX| 41200 |0| 141822 |O note just under 30% @ 29.05% ..
http://regsho.finra.org/FORFshvol20170710.txt
and my comments from earlier today ..
Quote:
i have to say i am curious to see what gets marked tonight
usually when i see this kind of *trading* go off .. it's being done
to *dilute* daily reg sho %s that MMs' have to mark .. we shall see
Read More: https://investorshangout.com/post/view?id=465...z4mkceAaZQ
====
reiterating ..
can you spell S*T*R*U*G*G*L*E ..
note: *VERT's turn (again) today on B/A (aka decoys r us)
trades ..
15:59:47 0.995 100 OTO
15:59:02 1.00 1100 OTO
15:58:08 0.99 1000 OTO
15:54:15 0.99 600 OTO
15:54:14 0.995 2200 OTO
15:54:14 0.99 2200 OTO
15:54:09 0.995 1100 OTO
15:54:09 0.99 1100 OTO
15:54:08 0.995 1100 OTO
15:54:08 0.99 1100 OTO
15:53:24 0.99 600 OTO
15:53:21 0.995 2200 OTO
15:53:21 0.99 2200 OTO
15:53:07 0.995 1100 OTO
15:53:07 0.99 1100 OTO
15:53:04 0.995 1100 OTO
15:53:04 0.99 1100 OTO
15:51:54 0.99 800 OTO
15:51:51 0.99 1100 OTO
15:51:50 0.99 1100 OTO
15:51:49 0.99 1000 OTO
15:40:03 0.995 500 OTO
15:37:07 0.995 4000 OTO
15:35:42 0.995 1000 OTO
15:27:58 0.985 500 OTO
15:24:17 0.98 503 OTO
15:24:09 0.985 1000 OTO
15:24:09 0.9825 1000 OTO
15:23:40 0.98 500 OTO
15:06:50 0.98 120 OTO
15:00:32 0.985 700 OTO
14:56:05 0.9825 1000 OTO
14:56:05 0.985 1000 OTO
14:42:52 0.98 1000 OTO
14:37:02 0.9825 620 OTO
14:36:44 0.9825 200 OTO
14:21:51 0.98 1000 OTO
14:21:11 0.99 1900 OTO
14:21:05 0.986 100 OTO
14:00:03 0.99 5425 OTO
13:58:49 0.98 1000 OTO
13:58:44 0.985 1000 OTO
13:55:16 0.99 153 OTO
13:55:16 0.99 847 OTO
13:53:02 0.98 1000 OTO
13:45:46 0.98 1900 OTO
13:45:43 0.98 100 OTO
13:35:50 0.995 25 OTO
13:16:26 0.985 1000 OTO
13:03:12 0.985 1000 OTO
13:02:30 0.985 1000 OTO
13:02:27 0.98 100 OTO
12:56:52 0.985 1500 OTO
12:56:42 0.9825 500 OTO
12:45:26 0.985 1000 OTO
12:45:11 0.98 1800 OTO
12:45:07 0.985 1000 OTO
12:39:28 0.98 55 OTO
12:39:22 0.98 2000 OTO
12:39:11 0.985 895 OTO
12:39:11 0.985 1000 OTO
12:39:09 0.985 1000 OTO
12:37:33 0.985 6000 OTO
12:32:46 0.99 1000 OTO
12:17:56 0.99 1000 OTO
12:15:40 0.995 100 OTO
12:09:42 0.99 1000 OTO
12:09:40 0.99 1000 OTO
12:04:55 0.99 1000 OTO
12:04:06 0.99 1000 OTO
12:02:40 0.9905 2000 OTO
12:00:13 0.99 500 OTO
11:59:41 0.99 1500 OTO
11:38:17 0.99 800 OTO
11:29:29 0.99 1000 OTO
11:29:27 0.995 1000 OTO
11:23:51 0.99 800 OTO
11:15:11 0.99 100 OTO
11:12:20 0.99 700 OTO
11:12:01 0.9945 907 OTO
11:10:01 0.99 1000 OTO
11:06:53 0.995 4900 OTO
11:06:41 0.991 100 OTO
11:04:31 0.985 1000 OTO
10:54:31 0.985 500 OTO
10:53:33 0.985 500 OTO
10:50:19 0.985 400 OTO
10:31:11 0.9865 2000 OTO
10:30:01 0.985 500 OTO
10:27:10 0.985 500 OTO
10:13:03 1.00 300 OTO
10:13:03 0.9925 100 OTO
10:05:57 0.98 1000 OTO
10:04:13 0.982 3000 OTO
10:03:15 0.98 400 OTO
10:03:03 0.99 1000 OTO
10:02:59 0.99 1000 OTO
10:02:55 1.00 100 OTO
10:02:55 1.00 100 OTO
10:02:53 1.00 100 OTO
10:02:46 1.01 400 OTO
10:02:46 1.005 100 OTO
10:02:46 1.00 300 OTO
10:02:20 1.0001 3000 OTO
10:02:20 1.00 3000 OTO
10:01:45 1.00 2500 OTO
10:00:59 1.00 80 OTO
10:00:59 1.00 4200 OTO
10:00:56 1.00 220 OTO
10:00:44 1.01 22 OTO
10:00:44 1.01 100 OTO
10:00:44 1.01 100 OTO
10:00:44 1.01 100 OTO
10:00:30 1.01 222 OTO
10:00:30 1.01 9578 OTO
10:00:25 1.02 100 OTO
10:00:24 1.0199 490 OTO
10:00:21 1.01 100 OTO
09:50:31 1.02 100 OTO
09:50:28 1.01 1500 OTO
09:49:44 1.019 1000 OTO
09:45:57 1.019 1000 OTO
09:45:02 1.01 100 OTO
09:44:43 1.01 3000 OTO
09:33:39 1.009 1000 OTO
09:31:45 1.00 200 OTO
09:31:20 1.00 160 OTO
09:30:54 1.00 200 OTO
09:30:13 1.00 900 OTO
09:30:13 1.00 100 OTO
09:30:06 1.00 100 OTO
09:30:02 0.99 1000 OTO
Detailed Quote:IPIX
INNOVATION PHARMACEUTICALS INC
0.995Down -0.005 (-0.50 %)AS OF 3:59:47PM ET 07/13/2017
Last Trade 0.995
Trade Time 3:59:47pm ET
Change -0.005
% Change -0.50%
Open 0.99
Day High 1.02
Day Low 0.98
Previous Close
07/12/2017 1.00
52-Week High
11/22/2016 1.505
52-Week Low
05/10/2017 0.63
Price Performance (Last 52 Weeks)
07/12/2017 -21.20%
Volume 141,822
Volume (10 day Average) 291,900
Volume (90 day Average) 272,474
4kids
(1)
(0)