$IPIX .. trades .. 7.12.2017

New Post Public Reply Private Reply Replies (4) Message Board

Jul 12, 2017 at 6:12 PM 418

$IPIX .. trades .. 7.12.2017

20170712|IPIX| 138635 |0| 397583 |O 34.86%

http://regsho.finra.org/FORFshvol20170710.txt

can you spell S*T*R*U*G*G*L*E ..

note: *VERT's turn today on B/A (aka decoys r us)

trades ..

 
 
15:59:23		1.00	1000	OTO 
 
15:57:15		1.00	3450	OTO 
 
15:53:19		0.99	5000	OTO 
 
15:52:31		0.99	3122	OTO 
 
15:51:18		0.99	7753	OTO 
 
15:51:02		0.99	2000	OTO 
 
15:50:49		0.99	247	OTO 
 
15:49:58		0.99	5000	OTO 
 
15:49:58		0.99	2000	OTO 
 
15:48:56		0.9901	3000	OTO 
 
15:48:56		0.99	3000	OTO 
 
15:47:51		0.99	5000	OTO 
 
15:34:57		1.00	1000	OTO 
 
15:34:57		0.9999	1000	OTO 
 
15:31:53		0.99	1000	OTO 
 
15:30:40		0.99	2500	OTO 
 
15:29:35		0.9875	1000	OTO 
 
15:28:50		0.99	700	OTO 
 
15:28:47		0.99	800	OTO 
 
15:28:09		0.99	7500	OTO 
 
15:27:33		0.99	2500	OTO 
 
15:24:02		0.99	1500	OTO 
 
15:23:27		0.99	3000	OTO 
 
15:23:21		0.99	5000	OTO 
 
15:22:27		0.99	2000	OTO 
 
15:21:26		0.9901	4000	OTO 
 
15:21:26		0.99	4000	OTO 
 
15:15:41		0.99	1000	OTO 
 
15:15:29		0.99	500	OTO 
 
15:07:43		1.00	2600	OTO 
 
15:07:43		0.995	100	OTO 
 
15:06:28		1.00	23	OTO 
 
15:04:48		0.99	1200	OTO 
 
15:04:38		0.99	500	OTO 
 
15:04:04		0.99	4000	OTO 
 
15:00:18		0.99	800	OTO 
 
14:59:42		1.00	4000	OTO 
 
14:52:38		1.00	3900	OTO 
 
14:52:38		0.9999	3900	OTO 
 
14:52:37		1.00	100	OTO 
 
14:45:50		0.99	500	OTO 
 
14:41:32		1.00	16033	OTO 
 
14:38:28		0.99	1000	OTO 
 
14:37:27		1.00	900	OTO 
 
14:37:18		0.996	100	OTO 
 
14:37:07		1.00	9500	OTO 
 
14:36:15		0.99	700	OTO 
 
14:32:47		0.99	1000	OTO 
 
14:32:43		0.99	2333	OTO 
 
14:32:37		0.99	2500	OTO 
 
14:24:22		0.98	1000	OTO 
 
14:23:59		0.985	1000	OTO 
 
14:14:11		0.985	490	OTO 
 
14:10:20		0.985	302	OTO 
 
14:04:58		0.98	100	OTO 
 
14:02:22		0.98	2500	OTO 
 
13:59:19		0.985	1000	OTO 
 
13:47:46		0.985	700	OTO 
 
13:47:25		0.985	659	OTO 
 
13:28:43		0.99	4050	OTO 
 
13:28:24		0.98	1000	OTO 
 
13:13:31		0.98	1000	OTO 
 
13:05:47		0.99	1500	OTO 
 
13:05:47		0.9775	1000	OTO 
 
12:56:34		0.9805	500	OTO 
 
12:54:31		0.98	1650	OTO 
 
12:54:28		0.98	1000	OTO 
 
12:53:20		0.98	350	OTO 
 
12:53:12		0.98	1000	OTO 
 
12:53:12		0.98	4000	OTO 
 
12:53:11		0.98	950	OTO 
 
12:53:11		0.98	1200	OTO 
 
12:51:25		0.98	1000	OTO 
 
12:51:09		0.982	1000	OTO 
 
12:51:07		0.99	418	OTO 
 
12:51:05		0.982	1000	OTO 
 
12:49:07		0.99	1335	OTO 
 
12:49:07		0.99	18337	OTO 
 
12:48:57		0.99	1000	OTO 
 
12:48:52		0.99	15000	OTO 
 
12:47:11		0.99	15000	OTO 
 
12:46:34		0.995	1000	OTO 
 
12:42:20		0.995	950	OTO 
 
12:41:58		0.995	1050	OTO 
 
12:41:56		0.995	2000	OTO 
 
12:40:52		0.995	507	OTO 
 
12:40:50		0.9925	1000	OTO 
 
12:40:05		0.995	100	OTO 
 
12:37:54		0.99	1000	OTO 
 
12:20:53		0.991	1000	OTO 
 
12:18:12		0.995	1000	OTO 
 
12:14:51		0.995	1100	OTO 
 
12:14:50		0.995	7	OTO 
 
12:06:09		0.991	1000	OTO 
 
12:03:58		0.995	500	OTO 
 
11:58:42		0.991	1000	OTO 
 
11:51:51		0.995	900	OTO 
 
11:51:45		0.9934	100	OTO 
 
11:42:49		0.9949	98	OTO 
 
11:42:10		0.993	1700	OTO 
 
11:42:10		0.995	1700	OTO 
 
11:42:07		0.993	1100	OTO 
 
11:42:07		0.995	1100	OTO 
 
11:42:05		0.993	1100	OTO 
 
11:42:05		0.995	1100	OTO 
 
11:30:01		0.995	100	OTO 
 
11:22:31		0.993	800	OTO 
 
11:20:31		0.991	800	OTO 
 
11:07:57		0.9925	850	OTO 
 
11:06:26		0.995	120	OTO 
 
11:05:29		0.9901	4000	OTO 
 
11:05:29		0.99	4000	OTO 
 
10:51:07		0.99	713	OTO 
 
10:50:53		0.99	2500	OTO 
 
10:37:20		0.995	118	OTO 
 
10:36:14		0.99	10000	OTO 
 
10:33:05		0.99	2000	OTO 
 
10:32:41		0.99	1000	OTO 
 
10:32:30		0.99	1000	OTO 
 
10:30:55		0.99	700	OTO 
 
10:27:50		1.00	500	OTO 
 
10:22:53		0.99	4000	OTO 
 
10:22:47		0.99	14220	OTO 
 
10:22:45		1.00	25780	OTO 
 
10:22:28		0.995	1000	OTO 
 
10:12:52		0.99	1000	OTO 
 
10:12:20		0.985	1000	OTO 
 
10:12:07		0.98	2000	OTO 
 
10:12:07		0.98	1100	OTO 
 
10:12:07		0.98	68	OTO 
 
10:12:00		0.98	1500	OTO 
 
10:11:57		0.98	1100	OTO 
 
10:11:56		0.98	1000	OTO 
 
10:07:22		0.99	1000	OTO 
 
10:01:42		0.99	749	OTO 
 
10:01:38		0.99	322	OTO 
 
10:01:21		0.99	1000	OTO 
 
10:00:47		0.99	500	OTO 
 
09:59:49		0.99	1000	OTO 
 
09:59:48		0.995	1000	OTO 
 
09:57:09		0.99	1000	OTO 
 
09:54:17		0.99	1000	OTO 
 
09:54:07		0.99	11558	OTO 
 
09:54:00		0.99	800	OTO 
 
09:53:48		0.99	1000	OTO 
 
09:53:33		1.00	1000	OTO 
 
09:53:31		1.01	1000	OTO 
 
09:53:29		1.01	9358	OTO 
 
09:52:17		1.02	900	OTO 
 
09:52:17		1.015	100	OTO 
 
09:50:57		1.01	642	OTO 
 
09:50:48		1.01	3290	OTO 
 
09:50:07		1.01	2000	OTO 
 
09:49:49		1.016	37	OTO 
 
09:48:50		1.02	1700	OTO 
 
09:48:39		1.02	800	OTO 
 
09:48:30		1.02	168	OTO 
 
09:48:13		1.01	100	OTO 
 
09:48:13		1.01	100	OTO 
 
09:48:06		1.01	100	OTO 
 
09:46:59		1.00	3500	OTO 
 
09:46:13		1.01	2000	OTO 
 
09:45:59		1.00	100	OTO 
 
09:45:58		1.00	100	OTO 
 
09:45:50		0.9955	246	OTO 
 
09:43:32		0.991	1000	OTO 
 
09:43:13		0.991	500	OTO 
 
09:43:01		0.991	1000	OTO 
 
09:41:12		1.00	300	OTO 
 
09:41:00		1.00	100	OTO 
 
09:40:57		1.00	200	OTO 
 
09:40:49		1.00	900	OTO 
 
09:40:49		1.00	100	OTO 
 
09:38:27		1.00	4800	OTO 
 
09:38:15		1.00	100	OTO 
 
09:37:59		1.02	12160	OTO 
 
09:37:35		1.01	100	OTO 
 
09:37:05		1.01	100	OTO 
 
09:36:47		1.005	100	OTO 
 
09:36:35		1.01	100	OTO 
 
09:36:05		1.01	100	OTO 
 
09:35:53		1.01	100	OTO 
 
09:35:50		1.00	500	OTO 
 
09:31:47		1.009	1000	OTO 
 
09:30:31		1.01	100	OTO 
 
09:30:26		1.00	1075	OTO 
 
09:30:02		1.00	1935	OTO 
 
09:30:02		1.01	1000	OTO 
 
09:30:02		1.01	210	OTO 
 
09:30:02		1.01	450	OTO

Detailed Quote:IPIX
INNOVATION PHARMACEUTICALS INC
1.00Down -0.01 (-0.99 %)AS OF 3:59:23PM ET 07/12/2017

Last Trade 1.00
Trade Time 3:59:23pm ET

Change -0.01
% Change -0.99%

Bid 0.99
Bid Size 13878

Ask 1.00
Ask Size 97209

Open 1.01
Day High 1.02
Day Low 0.9775
Previous Close
07/11/2017 1.01
52-Week High
11/22/2016 1.505
52-Week Low
05/10/2017 0.63

Price Performance (Last 52 Weeks)
07/11/2017 -22.25%

Volume 397,583
Volume (10 day Average) 286,080
Volume (90 day Average) 269,845

note since 5.10.17 to 7.12.17 .. it's exactly 44 trading days

from 5.10.17 to 6.8.17 (52 week low reset to last day IPIX traded under ticker CTIX) = 21 days

of those 21 days .. 13 were marked over 30% .. 13/21 = 61.90%

note from 6.9.17 to 7.12.17 .. it's 23 trading days
of those 23 days .. 18 were marked over 30% .. 18/23 = 78.26%

and of the 44 days since 5.10.17 to 7.12.17
note that 31 were marked over 30% .. 31/44 = 70.45%

Historical Short Volume Data for IPIX

 Date    Close    High    Low    Volume  Sht Vol  % of Vol Shtd 
 
 
 
Jul 12  NA      NA      NA      397,583 138,635 34.86% 
 
Jul 11  NA      NA      NA      329,840 149,092 45.20% 
 
Jul 10  NA      NA      NA      211,192 53,831  25.48% 
 
Jul 07	NA	NA	NA	272,589	97,491	35.76% 
 
Jul 06	NA	NA	NA	316,423	138,972	43.92% 
 
Jul 05	NA	NA	NA	366,459	78,077	21.31% 
 
Jul 03	NA	NA	NA	150,103	45,262	30.15% 
 
 
 
Jun 30	NA	NA	NA	114,484	25,600	22.36% 
 
Jun 29	NA	NA	NA	357,758	63,054	17.62% 
 
Jun 28	NA	NA	NA	402,068	170,154	42.32% 
 
Jun 27	NA	NA	NA	339,385	141,570	41.71% 
 
Jun 26	NA	NA	NA	719,890	449,916	62.50% 
 
Jun 23	NA	NA	NA	272,027	98,558	36.23% 
 
Jun 22	NA	NA	NA	191,579	64,301	33.56% 
 
Jun 21	NA	NA	NA	284,072	155,270	54.66% 
 
Jun 20	NA	NA	NA	188,080	100,264	53.31% 
 
Jun 19	NA	NA	NA	112,174	34,556	30.81% 
 
Jun 16	NA	NA	NA	287,610	103,325	35.93% 
 
 
 
Jun 15	NA	NA	NA	224,876	54,557	24.26% 
 
Jun 14	NA	NA	NA	840,035	271,279	32.29% 
 
Jun 13	NA	NA	NA	181,406	83,288	45.91% 
 
Jun 12	NA	NA	NA	470,434	145,836	31.00% 
 
Jun 09  NA      NA      NA      133,755 54,956 41.09%

Historical Short Volume Data for CTIX

 Date   Close   High   Low   Volume  Sht Vol  % of Vol Shtd 
 
 
 
Jun 08    NA    NA    NA    409,247    141,580  34.60% 
 
Jun 07    NA    NA    NA    146,839    73,961   50.37% 
 
Jun 06    NA    NA    NA    333,855    80,471   24.10% 
 
Jun 05    NA    NA    NA    179,944    35,587   19.78% 
 
Jun 02    NA    NA    NA    265,751    64,719   24.35% 
 
Jun 01    NA    NA    NA    399,456    154,521  38.68% 
 
 
 
May 31    NA    NA    NA    191,959    32,102    16.72% 
 
May 30    NA    NA    NA    217,484    29,632    13.62% 
 
May 26    NA    NA    NA    292,116    71,544    24.49% 
 
May 25    NA    NA    NA    274,005    99,539    36.33% 
 
May 24    NA    NA    NA    454,447    225,351   49.59% 
 
May 23    NA    NA    NA    607,936    270,190   44.44% 
 
May 22    NA    NA    NA    327,770    181,148   55.27% 
 
May 19    NA    NA    NA    213,550    110,861   51.91% 
 
May 18    NA    NA    NA    106,762    24,699    23.13% 
 
May 17    NA    NA    NA    62,403    22,410     35.91% 
 
May 16    NA    NA    NA    453,269    176,254   38.89% 
 
 
 
May 15    NA    NA    NA    547,948    224,198   40.92% 
 
May 12    NA    NA    NA    202,384    78,408    38.74% 
 
May 11    NA    NA    NA    84,656    15,500     18.31% 
 
May 10   NA    NA    NA    354,688    161,021    45.40%

4kids

Innovation Pharmaceuticals Inc (IPIX) Stock Research Links

IPIX Board Company Profile Buy Rating Time & Sales News Filings Financials

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

Community Banks Missing $106B Lending Opportunity?

A Missed Opportunity for Community Banks It's a classic tale: community banks sleepwalking while big players snatch up low-hanging fruit right in their own backyards. According to the latest report by Cornerstone Advisors, commissioned by Teslar Software, these banks are essentially leaving $106 billion on the table when it comes to consumer lending. That's not just chump...

Northern Jet Names Veteran Matthew Harris as CEO

Fresh Leadership at Northern Jet Well, if you didn’t see this coming, you’ve been snoozing on the tarmac. Northern Jet, no stranger to the skies after three decades, just roped in Matthew Harris as their new CEO from October 2, 2026. They're pulling in this hotshot with more than 25 years riding the turbulence of private aviation. And listen to this: his marching...

ROKFORM’s Signal Card: A Wallet Tracker for All

The Gadget You Didn't Know You Needed Ever feel that momentary panic when your wallet seems to have vanished into thin air? ROKFORM's fresh offering, the Signal Card, tackles that heart-stopping moment head-on. They've taken the mundane act of misplacing your wallet and transformed it with their sleek, credit-card-sized tracker. This baby pairs seamlessly with Apple Find...

Cala Launches Game-Changer Wearable for Tremor Relief

Breaking New Ground in Neuromodulation Medical tech's on a roll, and Cala Health just hopped on the fast track with their latest launch—the Cala kIQ Plus System. This bad boy is aiming to offer relief for those grappling with hand tremors, thanks to its FDA clearance and a host of new features. It's the first of its kind, combining multiple therapy modes with an...

Epic Political Thriller Explores Humanity's Future

Adams' Provocative Debut Asks Timeless Questions Sometimes life throws a philosophical curveball, and that's exactly what John C. Adams has done with his debut novel, The Third Phase. This isn't your average political yarn—it's an intricate tapestry intertwining political intrigue, deep spiritual inquiry, and hearty doses of classic philosophy. A Whirlwind Journey...

Karoo Health Leaps Forward with New CCO Breton

Change of Guard in Cardiac Health at Karoo Here's a move that might shake things up in the healthtech sector: Karoo Health just snagged Angela "Angie" Breton as their new Chief Commercial Officer. It's like putting a seasoned captain at the helm right before setting sail on uncharted waters. Breton's not just any captain—she's got a hefty 25 years of experience...

TA Services Strengthens U.S.-Mexico Freight Operations

TA Services Moves Boldly Across Borders If ever there was a time to play the logistics chessboard like a champ, it's now, and TA Services just slammed the board with a solid move. They've grabbed Carmen Pacheco Transportation and Interload Forwarding, two family-run operations with some real muscle in North American logistics. This isn't a small-time maneuver; they've...

JiMMYBAR! Expands Creatine Market with Target Launch

JiMMYBAR! Breaks New Ground in Supplements You ever notice how some companies just know how to shake things up? Take JiMMYBAR!, for instance. The moment I read they’re making moves to get their Creatine + Protein bars into Target stores nationwide, starting October 4, I thought, “That’s one way to drag creatine out from the dusty tub and onto the shelves of...

Navigating Holiday Sweets: Healthy Balancing Acts

In the middle of the sweet madness that is the holiday season, Crispy Green and Dr. Nicole Avena are playing guide to families drowning in sugar. This isn't just a once-a-year Halloween headache; we're starting that sugar spiral early and letting it ride until the New Year approaches. It's an all-hands-on-deck situation if families want to dodge that sugar overload. Why...

Truss Financial Tackles Home Equity Closing Delays

Truss Financial Group's Bold Move Against Closing Delays In real estate, time is money. Even the most casual market observer could tell you delays can slice through a deal like a hot knife through butter. That's the headache home equity borrowers face, blindsided by closing delays that sneak up on them without warning. An Industry Bottleneck Finally Addressed Enter Truss...