$IPIX .. trades .. 7.12.2017 20170712|IPIX|138
Post# of 72446
20170712|IPIX| 138635 |0| 397583 |O 34.86%
http://regsho.finra.org/FORFshvol20170710.txt
can you spell S*T*R*U*G*G*L*E ..
note: *VERT's turn today on B/A (aka decoys r us)
trades ..
15:59:23 1.00 1000 OTO
15:57:15 1.00 3450 OTO
15:53:19 0.99 5000 OTO
15:52:31 0.99 3122 OTO
15:51:18 0.99 7753 OTO
15:51:02 0.99 2000 OTO
15:50:49 0.99 247 OTO
15:49:58 0.99 5000 OTO
15:49:58 0.99 2000 OTO
15:48:56 0.9901 3000 OTO
15:48:56 0.99 3000 OTO
15:47:51 0.99 5000 OTO
15:34:57 1.00 1000 OTO
15:34:57 0.9999 1000 OTO
15:31:53 0.99 1000 OTO
15:30:40 0.99 2500 OTO
15:29:35 0.9875 1000 OTO
15:28:50 0.99 700 OTO
15:28:47 0.99 800 OTO
15:28:09 0.99 7500 OTO
15:27:33 0.99 2500 OTO
15:24:02 0.99 1500 OTO
15:23:27 0.99 3000 OTO
15:23:21 0.99 5000 OTO
15:22:27 0.99 2000 OTO
15:21:26 0.9901 4000 OTO
15:21:26 0.99 4000 OTO
15:15:41 0.99 1000 OTO
15:15:29 0.99 500 OTO
15:07:43 1.00 2600 OTO
15:07:43 0.995 100 OTO
15:06:28 1.00 23 OTO
15:04:48 0.99 1200 OTO
15:04:38 0.99 500 OTO
15:04:04 0.99 4000 OTO
15:00:18 0.99 800 OTO
14:59:42 1.00 4000 OTO
14:52:38 1.00 3900 OTO
14:52:38 0.9999 3900 OTO
14:52:37 1.00 100 OTO
14:45:50 0.99 500 OTO
14:41:32 1.00 16033 OTO
14:38:28 0.99 1000 OTO
14:37:27 1.00 900 OTO
14:37:18 0.996 100 OTO
14:37:07 1.00 9500 OTO
14:36:15 0.99 700 OTO
14:32:47 0.99 1000 OTO
14:32:43 0.99 2333 OTO
14:32:37 0.99 2500 OTO
14:24:22 0.98 1000 OTO
14:23:59 0.985 1000 OTO
14:14:11 0.985 490 OTO
14:10:20 0.985 302 OTO
14:04:58 0.98 100 OTO
14:02:22 0.98 2500 OTO
13:59:19 0.985 1000 OTO
13:47:46 0.985 700 OTO
13:47:25 0.985 659 OTO
13:28:43 0.99 4050 OTO
13:28:24 0.98 1000 OTO
13:13:31 0.98 1000 OTO
13:05:47 0.99 1500 OTO
13:05:47 0.9775 1000 OTO
12:56:34 0.9805 500 OTO
12:54:31 0.98 1650 OTO
12:54:28 0.98 1000 OTO
12:53:20 0.98 350 OTO
12:53:12 0.98 1000 OTO
12:53:12 0.98 4000 OTO
12:53:11 0.98 950 OTO
12:53:11 0.98 1200 OTO
12:51:25 0.98 1000 OTO
12:51:09 0.982 1000 OTO
12:51:07 0.99 418 OTO
12:51:05 0.982 1000 OTO
12:49:07 0.99 1335 OTO
12:49:07 0.99 18337 OTO
12:48:57 0.99 1000 OTO
12:48:52 0.99 15000 OTO
12:47:11 0.99 15000 OTO
12:46:34 0.995 1000 OTO
12:42:20 0.995 950 OTO
12:41:58 0.995 1050 OTO
12:41:56 0.995 2000 OTO
12:40:52 0.995 507 OTO
12:40:50 0.9925 1000 OTO
12:40:05 0.995 100 OTO
12:37:54 0.99 1000 OTO
12:20:53 0.991 1000 OTO
12:18:12 0.995 1000 OTO
12:14:51 0.995 1100 OTO
12:14:50 0.995 7 OTO
12:06:09 0.991 1000 OTO
12:03:58 0.995 500 OTO
11:58:42 0.991 1000 OTO
11:51:51 0.995 900 OTO
11:51:45 0.9934 100 OTO
11:42:49 0.9949 98 OTO
11:42:10 0.993 1700 OTO
11:42:10 0.995 1700 OTO
11:42:07 0.993 1100 OTO
11:42:07 0.995 1100 OTO
11:42:05 0.993 1100 OTO
11:42:05 0.995 1100 OTO
11:30:01 0.995 100 OTO
11:22:31 0.993 800 OTO
11:20:31 0.991 800 OTO
11:07:57 0.9925 850 OTO
11:06:26 0.995 120 OTO
11:05:29 0.9901 4000 OTO
11:05:29 0.99 4000 OTO
10:51:07 0.99 713 OTO
10:50:53 0.99 2500 OTO
10:37:20 0.995 118 OTO
10:36:14 0.99 10000 OTO
10:33:05 0.99 2000 OTO
10:32:41 0.99 1000 OTO
10:32:30 0.99 1000 OTO
10:30:55 0.99 700 OTO
10:27:50 1.00 500 OTO
10:22:53 0.99 4000 OTO
10:22:47 0.99 14220 OTO
10:22:45 1.00 25780 OTO
10:22:28 0.995 1000 OTO
10:12:52 0.99 1000 OTO
10:12:20 0.985 1000 OTO
10:12:07 0.98 2000 OTO
10:12:07 0.98 1100 OTO
10:12:07 0.98 68 OTO
10:12:00 0.98 1500 OTO
10:11:57 0.98 1100 OTO
10:11:56 0.98 1000 OTO
10:07:22 0.99 1000 OTO
10:01:42 0.99 749 OTO
10:01:38 0.99 322 OTO
10:01:21 0.99 1000 OTO
10:00:47 0.99 500 OTO
09:59:49 0.99 1000 OTO
09:59:48 0.995 1000 OTO
09:57:09 0.99 1000 OTO
09:54:17 0.99 1000 OTO
09:54:07 0.99 11558 OTO
09:54:00 0.99 800 OTO
09:53:48 0.99 1000 OTO
09:53:33 1.00 1000 OTO
09:53:31 1.01 1000 OTO
09:53:29 1.01 9358 OTO
09:52:17 1.02 900 OTO
09:52:17 1.015 100 OTO
09:50:57 1.01 642 OTO
09:50:48 1.01 3290 OTO
09:50:07 1.01 2000 OTO
09:49:49 1.016 37 OTO
09:48:50 1.02 1700 OTO
09:48:39 1.02 800 OTO
09:48:30 1.02 168 OTO
09:48:13 1.01 100 OTO
09:48:13 1.01 100 OTO
09:48:06 1.01 100 OTO
09:46:59 1.00 3500 OTO
09:46:13 1.01 2000 OTO
09:45:59 1.00 100 OTO
09:45:58 1.00 100 OTO
09:45:50 0.9955 246 OTO
09:43:32 0.991 1000 OTO
09:43:13 0.991 500 OTO
09:43:01 0.991 1000 OTO
09:41:12 1.00 300 OTO
09:41:00 1.00 100 OTO
09:40:57 1.00 200 OTO
09:40:49 1.00 900 OTO
09:40:49 1.00 100 OTO
09:38:27 1.00 4800 OTO
09:38:15 1.00 100 OTO
09:37:59 1.02 12160 OTO
09:37:35 1.01 100 OTO
09:37:05 1.01 100 OTO
09:36:47 1.005 100 OTO
09:36:35 1.01 100 OTO
09:36:05 1.01 100 OTO
09:35:53 1.01 100 OTO
09:35:50 1.00 500 OTO
09:31:47 1.009 1000 OTO
09:30:31 1.01 100 OTO
09:30:26 1.00 1075 OTO
09:30:02 1.00 1935 OTO
09:30:02 1.01 1000 OTO
09:30:02 1.01 210 OTO
09:30:02 1.01 450 OTO
Detailed Quote:IPIX
INNOVATION PHARMACEUTICALS INC
1.00Down -0.01 (-0.99 %)AS OF 3:59:23PM ET 07/12/2017
Last Trade 1.00
Trade Time 3:59:23pm ET
Change -0.01
% Change -0.99%
Bid 0.99
Bid Size 13878
Ask 1.00
Ask Size 97209
Open 1.01
Day High 1.02
Day Low 0.9775
Previous Close
07/11/2017 1.01
52-Week High
11/22/2016 1.505
52-Week Low
05/10/2017 0.63
Price Performance (Last 52 Weeks)
07/11/2017 -22.25%
Volume 397,583
Volume (10 day Average) 286,080
Volume (90 day Average) 269,845
note since 5.10.17 to 7.12.17 .. it's exactly 44 trading days
from 5.10.17 to 6.8.17 (52 week low reset to last day IPIX traded under ticker CTIX) = 21 days
of those 21 days .. 13 were marked over 30% .. 13/21 = 61.90%
note from 6.9.17 to 7.12.17 .. it's 23 trading days
of those 23 days .. 18 were marked over 30% .. 18/23 = 78.26%
and of the 44 days since 5.10.17 to 7.12.17
note that 31 were marked over 30% .. 31/44 = 70.45%
Historical Short Volume Data for IPIX
Date Close High Low Volume Sht Vol % of Vol Shtd
Jul 12 NA NA NA 397,583 138,635 34.86%
Jul 11 NA NA NA 329,840 149,092 45.20%
Jul 10 NA NA NA 211,192 53,831 25.48%
Jul 07 NA NA NA 272,589 97,491 35.76%
Jul 06 NA NA NA 316,423 138,972 43.92%
Jul 05 NA NA NA 366,459 78,077 21.31%
Jul 03 NA NA NA 150,103 45,262 30.15%
Jun 30 NA NA NA 114,484 25,600 22.36%
Jun 29 NA NA NA 357,758 63,054 17.62%
Jun 28 NA NA NA 402,068 170,154 42.32%
Jun 27 NA NA NA 339,385 141,570 41.71%
Jun 26 NA NA NA 719,890 449,916 62.50%
Jun 23 NA NA NA 272,027 98,558 36.23%
Jun 22 NA NA NA 191,579 64,301 33.56%
Jun 21 NA NA NA 284,072 155,270 54.66%
Jun 20 NA NA NA 188,080 100,264 53.31%
Jun 19 NA NA NA 112,174 34,556 30.81%
Jun 16 NA NA NA 287,610 103,325 35.93%
Jun 15 NA NA NA 224,876 54,557 24.26%
Jun 14 NA NA NA 840,035 271,279 32.29%
Jun 13 NA NA NA 181,406 83,288 45.91%
Jun 12 NA NA NA 470,434 145,836 31.00%
Jun 09 NA NA NA 133,755 54,956 41.09%
Historical Short Volume Data for CTIX
Date Close High Low Volume Sht Vol % of Vol Shtd
Jun 08 NA NA NA 409,247 141,580 34.60%
Jun 07 NA NA NA 146,839 73,961 50.37%
Jun 06 NA NA NA 333,855 80,471 24.10%
Jun 05 NA NA NA 179,944 35,587 19.78%
Jun 02 NA NA NA 265,751 64,719 24.35%
Jun 01 NA NA NA 399,456 154,521 38.68%
May 31 NA NA NA 191,959 32,102 16.72%
May 30 NA NA NA 217,484 29,632 13.62%
May 26 NA NA NA 292,116 71,544 24.49%
May 25 NA NA NA 274,005 99,539 36.33%
May 24 NA NA NA 454,447 225,351 49.59%
May 23 NA NA NA 607,936 270,190 44.44%
May 22 NA NA NA 327,770 181,148 55.27%
May 19 NA NA NA 213,550 110,861 51.91%
May 18 NA NA NA 106,762 24,699 23.13%
May 17 NA NA NA 62,403 22,410 35.91%
May 16 NA NA NA 453,269 176,254 38.89%
May 15 NA NA NA 547,948 224,198 40.92%
May 12 NA NA NA 202,384 78,408 38.74%
May 11 NA NA NA 84,656 15,500 18.31%
May 10 NA NA NA 354,688 161,021 45.40%
4kids
(0)
(0)