$IPIX .. trades .. 7.11.2017 20170711|IPIX|149
Post# of 72440
20170711|IPIX| 149092 |0| 329840 |O 45.20%
http://regsho.finra.org/FORFshvol20170710.txt
can you spell S*T*R*U*G*G*L*E ..
trades ..
15:56:08 1.01 699 OTO
15:56:06 1.00 2500 OTO
15:56:01 1.00 3328 OTO
15:55:55 1.00 1170 OTO
15:55:53 0.995 1000 OTO
15:54:35 0.99 500 OTO
15:54:34 0.99 1000 OTO
15:54:34 0.99 1000 OTO
15:54:33 0.99 1000 OTO
15:46:28 0.99 100 OTO
15:45:28 0.995 1000 OTO
15:35:43 1.00 1000 OTO
15:29:17 0.995 1000 OTO
15:29:10 0.995 1000 OTO
15:22:05 1.00 309 OTO
15:22:03 1.00 363 OTO
15:21:09 1.01 1025 OTO
15:19:05 1.00 3000 OTO
15:19:04 1.00 2500 OTO
15:19:03 1.00 4900 OTO
15:18:59 1.005 100 OTO
15:15:24 1.00 1000 OTO
15:05:24 1.00 1000 OTO
15:03:25 1.00 1000 OTO
14:51:53 1.01 462 OTO
14:51:53 1.01 709 OTO
14:51:47 1.01 2500 OTO
14:51:46 1.01 3001 OTO
14:51:43 1.01 3328 OTO
14:51:40 1.01 5000 OTO
14:51:35 1.01 100 OTO
14:51:35 1.005 100 OTO
14:51:27 1.00 1000 OTO
14:49:33 1.00 2500 OTO
14:49:26 1.00 200 OTO
14:48:59 0.995 100 OTO
14:38:38 0.995 1000 OTO
14:35:41 1.00 800 OTO
14:29:16 0.99 700 OTO
14:17:12 0.9878 2000 OTO
14:12:14 0.99 3000 OTO
14:08:24 0.99 1000 OTO
14:07:30 0.99 1000 OTO
13:36:45 1.00 800 OTO
13:32:25 0.995 650 OTO
13:23:46 0.995 200 OTO
13:23:45 0.995 1000 OTO
13:17:46 1.00 100 OTO
13:17:46 0.999 1000 OTO
13:15:13 1.00 500 OTO
13:15:12 0.995 100 OTO
13:13:09 0.99 100 OTO
12:59:24 1.01 100 OTO
12:53:20 0.99 1000 OTO
12:49:29 1.01 99 OTO
12:49:29 1.0075 99 OTO
12:38:43 1.01 100 OTO
12:38:43 1.01 1600 OTO
12:38:39 1.015 100 OTO
12:37:02 1.01 800 OTO
12:32:40 1.02 1000 OTO
12:28:17 1.02 100 OTO
12:27:54 1.015 1913 OTO
12:27:54 1.015 3087 OTO
12:27:54 1.02 3087 OTO
12:20:10 1.01 500 OTO
12:19:30 1.02 1900 OTO
12:19:21 1.016 100 OTO
12:16:32 1.01 870 OTO
12:15:16 1.02 1630 OTO
12:13:29 1.01 1000 OTO
12:12:57 1.01 100 OTO
12:12:55 1.01 1334 OTO
12:12:50 1.01 900 OTO
12:12:49 1.01 1000 OTO
12:12:45 1.01 166 OTO
12:12:41 1.01 100 OTO
12:12:39 1.01 100 OTO
12:12:39 1.01 1000 OTO
12:12:39 1.01 384 OTO
12:12:35 1.00 100 OTO
12:12:31 1.00 100 OTO
12:12:27 1.00 2000 OTO
12:12:22 1.00 1400 OTO
12:12:09 0.9995 1000 OTO
12:11:37 0.999 2000 OTO
12:08:59 0.995 195 OTO
12:08:44 0.995 1200 OTO
12:08:41 0.9875 1000 OTO
12:08:36 0.99 3000 OTO
12:08:23 0.99 2000 OTO
12:07:39 0.99 1000 OTO
12:05:54 0.99 1000 OTO
12:04:06 0.99 1000 OTO
11:57:12 0.965 500 OTO
11:57:12 0.965 500 OTO
11:51:31 0.995 1800 OTO
11:51:22 1.00 1100 OTO
11:51:22 0.9995 1100 OTO
11:51:09 0.995 1100 OTO
11:46:25 0.965 500 OTO
11:45:18 0.965 1000 OTO
11:40:24 1.01 2000 OTO
11:40:02 1.01 200 OTO
11:40:02 1.01 1800 OTO
11:39:46 1.01 816 OTO
11:39:24 1.00 5000 OTO
11:39:22 1.00 100 OTO
11:39:15 1.00 2500 OTO
11:39:11 1.00 10000 OTO
11:39:10 0.99 1000 OTO
11:36:43 0.99 900 OTO
11:36:30 0.985 100 OTO
11:34:45 1.00 9000 OTO
11:34:41 0.99 2500 OTO
11:34:26 0.99 100 OTO
11:34:08 0.99 120 OTO
11:33:56 0.99 100 OTO
11:33:26 0.99 100 OTO
11:32:56 0.98 2500 OTO
11:32:46 0.98 100 OTO
11:32:16 0.98 100 OTO
11:30:29 0.97 1000 OTO
11:27:43 0.975 900 OTO
11:27:41 0.975 1100 OTO
11:24:29 0.975 300 OTO
11:24:29 0.965 300 OTO
11:24:21 0.965 1100 OTO
11:24:21 0.975 1100 OTO
11:24:19 0.975 1100 OTO
11:24:19 0.965 1100 OTO
11:24:14 0.97 2500 OTO
11:21:49 0.97 2000 OTO
11:19:18 0.96 1000 OTO
11:17:07 0.96 2000 OTO
11:15:10 0.96 4000 OTO
11:15:03 0.962 500 OTO
11:14:37 0.96 1000 OTO
11:14:37 0.963 500 OTO
11:12:37 0.96 1000 OTO
11:12:10 0.9749 2000 OTO
11:11:44 0.96 1100 OTO
11:11:43 0.96 100 OTO
11:09:44 0.959 2000 OTO
11:07:10 0.95 1000 OTO
11:06:29 0.95 6400 OTO
11:06:04 0.95 700 OTO
11:06:04 0.95 300 OTO
11:05:58 0.95 1000 OTO
11:05:58 0.965 1000 OTO
11:05:27 0.95 600 OTO
11:05:17 0.95 1000 OTO
11:05:08 0.95 1000 OTO
11:04:55 0.945 1000 OTO
11:04:54 0.95 1500 OTO
11:04:50 0.945 500 OTO
11:04:40 0.95 2000 OTO
11:04:17 0.95 3900 OTO
11:04:16 0.95 3100 OTO
11:04:03 0.94 1000 OTO
11:03:37 0.94 189 OTO
11:03:27 0.94 100 OTO
11:01:57 0.94 1000 OTO
11:01:44 0.93 1000 OTO
10:57:00 0.92 1000 OTO
10:56:59 0.92 1000 OTO
10:56:35 0.915 1000 OTO
10:43:11 0.905 25 OTO
10:37:11 0.92 2000 OTO
10:35:20 0.92 500 OTO
10:35:19 0.91 500 OTO
10:12:26 0.885 4500 OTO
10:12:23 0.8961 1000 OTO
10:12:22 0.90 14500 OTO
10:11:12 0.90 5500 OTO
10:07:23 0.91 5450 OTO
10:06:11 0.88 27750 OTO
10:06:06 0.885 11350 OTO
10:05:30 0.885 2000 OTO
10:05:24 0.885 2900 OTO
10:05:06 0.89 1000 OTO
10:00:17 0.90 1457 OTO
09:56:17 0.90 1500 OTO
09:54:01 0.8925 860 OTO
09:54:00 0.885 2500 OTO
09:52:35 0.90 250 OTO
09:52:14 0.89 2000 OTO
09:51:54 0.90 100 OTO
09:51:53 0.9001 1000 OTO
09:51:53 0.9001 1300 OTO
09:51:52 0.9001 1300 OTO
09:51:52 0.9001 1300 OTO
09:51:36 0.9001 790 OTO
09:51:30 0.9001 1300 OTO
09:51:26 0.9025 1000 OTO
09:51:24 0.9001 5000 OTO
09:51:21 0.9001 1300 OTO
09:50:51 0.9024 1000 OTO
09:50:22 0.9025 4000 OTO
09:50:15 0.9025 500 OTO
09:50:07 0.9025 1000 OTO
09:50:02 0.9025 100 OTO
09:49:50 0.9025 2000 OTO
09:45:19 0.9024 500 OTO
09:35:15 0.92 277 OTO
09:35:15 0.92 548 OTO
09:35:15 0.92 1175 OTO
09:33:51 0.92 1000 OTO
09:33:44 0.93 800 OTO
09:32:49 0.92 2000 OTO
09:30:01 0.9275 550 OTO
09:30:01 0.9187 1225 OTO
Detailed Quote:IPIX
INNOVATION PHARMACEUTICALS INC
1.01Up 0.0888 (9.64 %)AS OF 3:56:08PM ET 07/11/2017
Last Trade 1.01
Trade Time 3:56:08pm ET
Change 0.0888
% Change 9.64%
Bid 0.985
Bid Size 1000
Ask 1.01
Ask Size 100
Open 0.9187
Day High 1.02
Day Low 0.88
Previous Close
07/10/2017 0.9212
52-Week High
11/22/2016 1.505
52-Week Low
05/10/2017 0.63
Price Performance (Last 52 Weeks)
07/10/2017 -28.59%
Volume 329,840
Volume (10 day Average) 325,518
Volume (90 day Average) 268,152
4kids
(3)
(0)