$IPIX .. trades .. 7.11.2017

New Post Public Reply Private Reply Replies (3) Message Board
4kids 4kids #35751
461
$IPIX .. trades .. 7.11.2017

20170711|IPIX| 149092 |0| 329840 |O 45.20%

http://regsho.finra.org/FORFshvol20170710.txt

can you spell S*T*R*U*G*G*L*E ..

trades ..

 
15:56:08 1.01 699 OTO
15:56:06 1.00 2500 OTO
15:56:01 1.00 3328 OTO
15:55:55 1.00 1170 OTO
15:55:53 0.995 1000 OTO
15:54:35 0.99 500 OTO
15:54:34 0.99 1000 OTO
15:54:34 0.99 1000 OTO
15:54:33 0.99 1000 OTO
15:46:28 0.99 100 OTO
15:45:28 0.995 1000 OTO
15:35:43 1.00 1000 OTO
15:29:17 0.995 1000 OTO
15:29:10 0.995 1000 OTO
15:22:05 1.00 309 OTO
15:22:03 1.00 363 OTO
15:21:09 1.01 1025 OTO
15:19:05 1.00 3000 OTO
15:19:04 1.00 2500 OTO
15:19:03 1.00 4900 OTO
15:18:59 1.005 100 OTO
15:15:24 1.00 1000 OTO
15:05:24 1.00 1000 OTO
15:03:25 1.00 1000 OTO
14:51:53 1.01 462 OTO
14:51:53 1.01 709 OTO
14:51:47 1.01 2500 OTO
14:51:46 1.01 3001 OTO
14:51:43 1.01 3328 OTO
14:51:40 1.01 5000 OTO
14:51:35 1.01 100 OTO
14:51:35 1.005 100 OTO
14:51:27 1.00 1000 OTO
14:49:33 1.00 2500 OTO
14:49:26 1.00 200 OTO
14:48:59 0.995 100 OTO
14:38:38 0.995 1000 OTO
14:35:41 1.00 800 OTO
14:29:16 0.99 700 OTO
14:17:12 0.9878 2000 OTO
14:12:14 0.99 3000 OTO
14:08:24 0.99 1000 OTO
14:07:30 0.99 1000 OTO
13:36:45 1.00 800 OTO
13:32:25 0.995 650 OTO
13:23:46 0.995 200 OTO
13:23:45 0.995 1000 OTO
13:17:46 1.00 100 OTO
13:17:46 0.999 1000 OTO
13:15:13 1.00 500 OTO
13:15:12 0.995 100 OTO
13:13:09 0.99 100 OTO
12:59:24 1.01 100 OTO
12:53:20 0.99 1000 OTO
12:49:29 1.01 99 OTO
12:49:29 1.0075 99 OTO
12:38:43 1.01 100 OTO
12:38:43 1.01 1600 OTO
12:38:39 1.015 100 OTO
12:37:02 1.01 800 OTO
12:32:40 1.02 1000 OTO
12:28:17 1.02 100 OTO
12:27:54 1.015 1913 OTO
12:27:54 1.015 3087 OTO
12:27:54 1.02 3087 OTO
12:20:10 1.01 500 OTO
12:19:30 1.02 1900 OTO
12:19:21 1.016 100 OTO
12:16:32 1.01 870 OTO
12:15:16 1.02 1630 OTO
12:13:29 1.01 1000 OTO
12:12:57 1.01 100 OTO
12:12:55 1.01 1334 OTO
12:12:50 1.01 900 OTO
12:12:49 1.01 1000 OTO
12:12:45 1.01 166 OTO
12:12:41 1.01 100 OTO
12:12:39 1.01 100 OTO
12:12:39 1.01 1000 OTO
12:12:39 1.01 384 OTO
12:12:35 1.00 100 OTO
12:12:31 1.00 100 OTO
12:12:27 1.00 2000 OTO
12:12:22 1.00 1400 OTO
12:12:09 0.9995 1000 OTO
12:11:37 0.999 2000 OTO
12:08:59 0.995 195 OTO
12:08:44 0.995 1200 OTO
12:08:41 0.9875 1000 OTO
12:08:36 0.99 3000 OTO
12:08:23 0.99 2000 OTO
12:07:39 0.99 1000 OTO
12:05:54 0.99 1000 OTO
12:04:06 0.99 1000 OTO
11:57:12 0.965 500 OTO
11:57:12 0.965 500 OTO
11:51:31 0.995 1800 OTO
11:51:22 1.00 1100 OTO
11:51:22 0.9995 1100 OTO
11:51:09 0.995 1100 OTO
11:46:25 0.965 500 OTO
11:45:18 0.965 1000 OTO
11:40:24 1.01 2000 OTO
11:40:02 1.01 200 OTO
11:40:02 1.01 1800 OTO
11:39:46 1.01 816 OTO
11:39:24 1.00 5000 OTO
11:39:22 1.00 100 OTO
11:39:15 1.00 2500 OTO
11:39:11 1.00 10000 OTO
11:39:10 0.99 1000 OTO
11:36:43 0.99 900 OTO
11:36:30 0.985 100 OTO
11:34:45 1.00 9000 OTO
11:34:41 0.99 2500 OTO
11:34:26 0.99 100 OTO
11:34:08 0.99 120 OTO
11:33:56 0.99 100 OTO
11:33:26 0.99 100 OTO
11:32:56 0.98 2500 OTO
11:32:46 0.98 100 OTO
11:32:16 0.98 100 OTO
11:30:29 0.97 1000 OTO
11:27:43 0.975 900 OTO
11:27:41 0.975 1100 OTO
11:24:29 0.975 300 OTO
11:24:29 0.965 300 OTO
11:24:21 0.965 1100 OTO
11:24:21 0.975 1100 OTO
11:24:19 0.975 1100 OTO
11:24:19 0.965 1100 OTO
11:24:14 0.97 2500 OTO
11:21:49 0.97 2000 OTO
11:19:18 0.96 1000 OTO
11:17:07 0.96 2000 OTO
11:15:10 0.96 4000 OTO
11:15:03 0.962 500 OTO
11:14:37 0.96 1000 OTO
11:14:37 0.963 500 OTO
11:12:37 0.96 1000 OTO
11:12:10 0.9749 2000 OTO
11:11:44 0.96 1100 OTO
11:11:43 0.96 100 OTO
11:09:44 0.959 2000 OTO
11:07:10 0.95 1000 OTO
11:06:29 0.95 6400 OTO
11:06:04 0.95 700 OTO
11:06:04 0.95 300 OTO
11:05:58 0.95 1000 OTO
11:05:58 0.965 1000 OTO
11:05:27 0.95 600 OTO
11:05:17 0.95 1000 OTO
11:05:08 0.95 1000 OTO
11:04:55 0.945 1000 OTO
11:04:54 0.95 1500 OTO
11:04:50 0.945 500 OTO
11:04:40 0.95 2000 OTO
11:04:17 0.95 3900 OTO
11:04:16 0.95 3100 OTO
11:04:03 0.94 1000 OTO
11:03:37 0.94 189 OTO
11:03:27 0.94 100 OTO
11:01:57 0.94 1000 OTO
11:01:44 0.93 1000 OTO
10:57:00 0.92 1000 OTO
10:56:59 0.92 1000 OTO
10:56:35 0.915 1000 OTO
10:43:11 0.905 25 OTO
10:37:11 0.92 2000 OTO
10:35:20 0.92 500 OTO
10:35:19 0.91 500 OTO
10:12:26 0.885 4500 OTO
10:12:23 0.8961 1000 OTO
10:12:22 0.90 14500 OTO
10:11:12 0.90 5500 OTO
10:07:23 0.91 5450 OTO
10:06:11 0.88 27750 OTO
10:06:06 0.885 11350 OTO
10:05:30 0.885 2000 OTO
10:05:24 0.885 2900 OTO
10:05:06 0.89 1000 OTO
10:00:17 0.90 1457 OTO
09:56:17 0.90 1500 OTO
09:54:01 0.8925 860 OTO
09:54:00 0.885 2500 OTO
09:52:35 0.90 250 OTO
09:52:14 0.89 2000 OTO
09:51:54 0.90 100 OTO
09:51:53 0.9001 1000 OTO
09:51:53 0.9001 1300 OTO
09:51:52 0.9001 1300 OTO
09:51:52 0.9001 1300 OTO
09:51:36 0.9001 790 OTO
09:51:30 0.9001 1300 OTO
09:51:26 0.9025 1000 OTO
09:51:24 0.9001 5000 OTO
09:51:21 0.9001 1300 OTO
09:50:51 0.9024 1000 OTO
09:50:22 0.9025 4000 OTO
09:50:15 0.9025 500 OTO
09:50:07 0.9025 1000 OTO
09:50:02 0.9025 100 OTO
09:49:50 0.9025 2000 OTO
09:45:19 0.9024 500 OTO
09:35:15 0.92 277 OTO
09:35:15 0.92 548 OTO
09:35:15 0.92 1175 OTO
09:33:51 0.92 1000 OTO
09:33:44 0.93 800 OTO
09:32:49 0.92 2000 OTO
09:30:01 0.9275 550 OTO
09:30:01 0.9187 1225 OTO



Detailed Quote:IPIX
INNOVATION PHARMACEUTICALS INC
1.01Up 0.0888 (9.64 %)AS OF 3:56:08PM ET 07/11/2017


Last Trade 1.01
Trade Time 3:56:08pm ET

Change 0.0888
% Change 9.64%


Bid 0.985
Bid Size 1000

Ask 1.01
Ask Size 100


Open 0.9187
Day High 1.02
Day Low 0.88
Previous Close
07/10/2017 0.9212

52-Week High
11/22/2016 1.505

52-Week Low
05/10/2017 0.63


Price Performance (Last 52 Weeks)
07/10/2017 -28.59%


Volume 329,840
Volume (10 day Average) 325,518
Volume (90 day Average) 268,152


4kids

Innovation Pharmaceuticals Inc (IPIX) Stock Research Links

IPIX Board Company Profile Buy Rating Time & Sales News Filings Financials
Scroll down for more posts ▼

Top 10 Most Recent News Articles

ROKFORM’s Signal Card: A Wallet Tracker for All

Updated Category News Views 8

The Gadget You Didn't Know You Needed Ever feel that momentary panic when your wallet seems to have vanished into thin air? ROKFORM's fresh offering, the Signal Card, tackles that heart-stopping moment head-on. They've taken the mundane act of misplacing your wallet and transformed it with their sleek, credit-card-sized tracker. This baby pairs seamlessly with Apple Find...

Continue Reading
Epic Political Thriller Explores Humanity's Future

Updated Category News Views 5

Adams' Provocative Debut Asks Timeless Questions Sometimes life throws a philosophical curveball, and that's exactly what John C. Adams has done with his debut novel, The Third Phase. This isn't your average political yarn—it's an intricate tapestry intertwining political intrigue, deep spiritual inquiry, and hearty doses of classic philosophy. A Whirlwind Journey...

Continue Reading
Cala Launches Game-Changer Wearable for Tremor Relief

Updated Category News Views 10

Breaking New Ground in Neuromodulation Medical tech's on a roll, and Cala Health just hopped on the fast track with their latest launch—the Cala kIQ Plus System. This bad boy is aiming to offer relief for those grappling with hand tremors, thanks to its FDA clearance and a host of new features. It's the first of its kind, combining multiple therapy modes with an...

Continue Reading
Charter Next Generation Unveils Gen 2 MDO-PE Films

Updated Category News Views 9

Peering Into CNG's Latest Innovation Charter Next Generation (CNG) just threw down a hefty gauntlet with its launch of next-gen machine-direction-oriented polyethylene (MDO-PE) solutions. They're pushing the envelope on what recycle-ready packaging can do, folks. Let's not mince words—other players in the field better have their game faces on. This ain't just another...

Continue Reading
Dentistry.One Achieves HITRUST i1, Boosts Cybertrust

Updated Category News Views 7

HITRUST i1 Certification: The Gold Standard in Security For a world increasingly reliant on digital infrastructure, cybersecurity certification is no longer just a badge of honor; it's a cornerstone of trust. Dentistry.One nailed this down by bagging that coveted HITRUST i1 certification. When folks talk about securing data, HITRUST might as well be speaking gospel. We're...

Continue Reading
TA Services Strengthens U.S.-Mexico Freight Operations

Updated Category News Views 10

TA Services Moves Boldly Across Borders If ever there was a time to play the logistics chessboard like a champ, it's now, and TA Services just slammed the board with a solid move. They've grabbed Carmen Pacheco Transportation and Interload Forwarding, two family-run operations with some real muscle in North American logistics. This isn't a small-time maneuver; they've...

Continue Reading
Skandia's Soundproofing Kit Expands to Brazil's Skies

Updated Category News Views 7

Soundproofing Takes Off in Brazil Skandia has just pulled off a neat trick, earning the nod from Brazil's National Civil Aviation Agency (ANAC) for their King Air soundproofing kit. That means quieter skies ahead for operators of the King Air 200 and 300 series in Brazil. This is no small feat, folks; it's like finally getting that coveted backstage pass after years of...

Continue Reading
Community Banks Missing $106B Lending Opportunity?

Updated Category News Views 13

A Missed Opportunity for Community Banks It's a classic tale: community banks sleepwalking while big players snatch up low-hanging fruit right in their own backyards. According to the latest report by Cornerstone Advisors, commissioned by Teslar Software, these banks are essentially leaving $106 billion on the table when it comes to consumer lending. That's not just chump...

Continue Reading
Pushing for National Liver Cancer Awareness in 2026

Updated Category News Views 10

The Urgency of Liver Cancer Awareness Death doesn’t wait, does it? When liver cancer is the villain in question, every moment becomes precious because this beast doesn’t roar until it’s too late. Here we are in 2026, staring at nearly 31,000 annual deaths in the U.S. alone. But hope flickers with a new congressional resolution aiming to slap a bright spotlight on...

Continue Reading
IWP and VYRE Unveil 'The Plug' for VBNGtv Content

Updated Category News Views 13

Bringing Capital and Content Under One Roof There's something in the air as Itibari-Waynne & Partners (IWP) team up with the VYRE Network to crank out a fresh slate of content for VYRE Business News Global (VBNGtv). This partnership ain't just another splash in the buzzy world of digital media; it's like merging Wall Street with Hollywood. IWP, prepping to go full...

Continue Reading

Top 5 Most Recently Viewed Articles

Team Inc. Enhances Financial Stability with Credit Facility Update

Updated Category News Views 64

Team, Inc. (NYSE: TISI) made waves back in 2024 with a major shakeup of its asset-based lending (ABL) credit facility, aiming to shore up its financial footing in the specialized industrial services arena. The revised deal with Eclipse Business Capital LLC meant extending the maturity date for loans from an earlier deadline to September 30, 2027, which was crucial for...

Continue Reading
Global Markets Seek Stability Amid Shifting Economic Trends

Updated Category News Views 263

Market Overview: Navigating Uncertainty in Global Stocks Today's overview of European and global markets reflects an interesting dynamic, characterized by fluctuating stock prices. While investors are adjusting to the challenges of the new year, the strength of the U.S. dollar seems to be the one constant amidst all the uncertainties. U.S. Rates: The Dollar's Unwavering...

Continue Reading
Reddit Inc. Reports Impressive Quarterly Growth and Profitability

Updated Category News Views 185

Reddit Inc. Thrives with Strong Quarterly Financial Results Reddit Inc (NYSE: RDDT) recently announced remarkable results for its third quarter, impressing investors with a surge in its shares of over 17% during after-hours trading. The company has not only exceeded expectations but has laid out a promising guidance reflecting its robust growth. Financial Performance...

Continue Reading
Ecovyst to Share Insights at Annual Best Ideas Conference

Updated Category News Views 81

Ecovyst to Share Insights at the Best Ideas Conference Ecovyst Inc. (NYSE: ECVT), a leader in advanced materials and specialty catalysts, will present at the Best Ideas Conference, offering a clear look at where the business is headed. The program will feature remarks from key company executives and is designed to give attendees practical takeaways rather than high-level...

Continue Reading
G7 Blueprint: Peacebuilders Seek to Break the Gridlock

Updated Category News Views 9

Unveiling a Unified Front at the G7 Summit When the world's powerbrokers gather at the G7 summit, you expect plenty of suits and more promises than action. But this time, there's a twist as Israeli and Palestinian civil society leaders have waded into the fray with 'The Paris Call 2026' as their weapon. The Pre-Summit Storm Before the main event kicked off in Évian,...

Continue Reading