15:59:32 0.9212 100 OTO
15:25:49 0.92 4000 OTO
15:25:20 0.93 1000 OTO
14:59:25 0.93 1000 OTO
14:52:29 0.93 500 OTO
14:50:20 0.94 2000 OTO
14:48:37 0.92 1500 OTO
14:42:50 0.92 1000 OTO
14:34:54 0.92 5000 OTO
14:34:54 0.9212 5000 OTO
14:34:01 0.9024 2165 OTO
14:33:58 0.915 10680 OTO
14:33:48 0.915 2000 OTO
14:33:15 0.92 100 OTO
14:33:15 0.92 155 OTO
14:19:25 0.925 1000 OTO
14:06:25 0.925 500 OTO
13:59:53 0.94 12500 OTO
13:59:32 0.94 2500 OTO
13:55:45 0.92 7500 OTO
13:41:55 0.92 5000 OTO
13:36:02 0.93 200 OTO
13:33:22 0.92 5000 OTO
13:33:22 0.92 3500 OTO
13:20:51 0.91 2063 OTO
13:20:51 0.914 1000 OTO
13:20:49 0.92 1937 OTO
13:06:37 0.92 63 OTO
13:06:37 0.93 1000 OTO
13:01:36 0.94 100 OTO
12:40:53 0.92 2000 OTO
12:40:22 0.92 1900 OTO
12:40:13 0.92 1100 OTO
12:40:01 0.92 5000 OTO
12:38:12 0.92 1500 OTO
12:38:08 0.93 500 OTO
12:33:36 0.92 2000 OTO
12:22:06 0.91 500 OTO
12:17:30 0.91 700 OTO
12:15:19 0.94 100 OTO
12:14:07 0.91 500 OTO
12:13:55 0.91 1000 OTO
12:11:02 0.925 800 OTO
11:58:06 0.94 15 OTO
11:56:44 0.94 10 OTO
11:56:06 0.91 1000 OTO
11:55:45 0.92 15010 OTO
11:54:32 0.92 5000 OTO
11:54:28 0.92 1000 OTO
11:54:16 0.92 1000 OTO
11:54:02 0.93 970 OTO
11:53:59 0.92 3000 OTO
11:52:24 0.92 800 OTO
11:49:08 0.93 500 OTO
11:45:48 0.92 300 OTO
11:43:42 0.93 100 OTO
11:43:42 0.925 1000 OTO
11:22:34 0.92 800 OTO
11:22:33 0.92 1900 OTO
11:17:01 0.93 1500 OTO
11:17:01 0.93 30 OTO
11:17:01 0.9299 1530 OTO
11:13:00 0.92 500 OTO
11:06:12 0.92 1000 OTO
11:01:04 0.92 1000 OTO
10:58:23 0.925 600 OTO
10:58:23 0.925 1400 OTO
10:55:48 0.92 1000 OTO
10:37:15 0.92 10000 OTO
10:28:33 0.92 2450 OTO
10:25:03 0.92 150 OTO
10:24:14 0.92 1000 OTO
10:24:13 0.91 1000 OTO
10:24:11 0.91 3000 OTO
10:24:11 0.92 973 OTO
10:24:05 0.92 1000 OTO
10:24:03 0.92 1000 OTO
10:17:33 0.92 1500 OTO
10:08:52 0.93 2000 OTO
10:08:45 0.935 1000 OTO
10:08:45 0.93 1000 OTO
10:06:55 0.93 3000 OTO
10:06:04 0.93 2500 OTO
10:05:53 0.935 500 OTO
10:03:17 0.93 1400 OTO
10:03:12 0.93 100 OTO
10:00:16 0.93 1000 OTO
09:58:31 0.94 12 OTO
09:57:28 0.93 500 OTO
09:55:16 0.95 800 OTO
09:55:06 0.94 1000 OTO
09:55:02 0.95 1200 OTO
09:55:02 0.95 7000 OTO
09:54:53 0.93 1000 OTO
09:51:52 0.94 1000 OTO
09:51:01 0.93 1000 OTO
09:50:43 0.925 1000 OTO
09:41:47 0.93 580 OTO
09:40:41 0.92 596 OTO
09:35:58 0.92 3000 OTO
09:35:16 0.92 1000 OTO
09:35:12 0.93 630 OTO
09:34:57 0.93 1000 OTO
09:34:53 0.93 1500 OTO
09:34:09 0.93 4200 OTO
09:33:23 0.94 931 OTO
09:33:05 0.94 1000 OTO
09:32:56 0.95 1000 OTO
09:32:39 0.95 1200 OTO
09:32:25 0.96 300 OTO
09:32:25 0.96 300 OTO
09:32:25 0.96 50 OTO
09:32:25 0.96 32 OTO
09:32:25 0.96 970 OTO
09:30:43 0.96 1000 OTO
09:30:11 0.96 800 OTO
09:30:03 0.965 100 OTO
09:30:02 1.00 3090 OTO
09:30:00 0.98 200 OTO

just me perhaps but today's wash trade du jour seemed to be 15000 share combo/s

20170710|IPIX| 53831 |0| 211192 |O 25.48%

http://regsho.finra.org/FORFshvol20170710.txt

Detailed Quote:IPIX
INNOVATION PHARMACEUTICALS INC
0.9212Down -0.0388 (-4.04 %)AS OF 3:59:32PM ET 07/10/2017

Last Trade 0.9212
Trade Time 3:59:32pm ET

Change -0.0388
% Change -4.04%

Open 0.98
Day High 1.00
Day Low 0.9024
Previous Close
07/07/2017 0.96
52-Week High
11/22/2016 1.505
52-Week Low
05/10/2017 0.63

Price Performance (Last 52 Weeks)
07/07/2017 -25.00%

Volume 211,192
Volume (10 day Average) 331,602
Volume (90 day Average) 267,464

===
4kids