$IPIX .. trades .. 6.7.2017 15:57:22 0.96 2
Post# of 72445
15:57:22 0.96 200 OTO
15:52:18 0.95 61052 OTO
15:52:12 0.94 5710 OTO
15:51:46 0.94 2000 OTO
15:51:43 0.94 900 OTO
15:49:32 0.95 2100 OTO
15:38:35 0.958 3000 OTO
15:35:04 0.94 14500 OTO
15:35:03 0.95 1000 OTO
15:35:01 0.955 325 OTO
15:31:33 0.94 13800 OTO
15:27:52 0.9499 250 OTO
15:27:51 0.95 2000 OTO
15:27:51 0.949 2000 OTO
15:26:58 0.95 1000 OTO
15:26:58 0.95 200 OTO
15:26:58 0.948999 1000 OTO
15:26:58 0.95 2500 OTO
15:16:57 0.95 1000 OTO
15:11:19 0.95 3678 OTO
15:11:04 0.95 1000 OTO
15:10:38 0.95 100 OTO
15:03:56 0.95 1322 OTO
15:02:01 0.95 778 OTO
15:02:00 0.95 9222 OTO
15:00:07 0.96 8000 OTO
15:00:05 1.00 1033 OTO
15:00:04 0.96 1000 OTO
14:59:56 0.96 5000 OTO
14:39:08 0.95 1348 OTO
14:38:53 0.955 9743 OTO
14:37:56 0.965 550 OTO
14:37:53 0.955 319 OTO
14:37:46 0.96 1000 OTO
14:37:35 0.965 350 OTO
14:37:22 0.965 100 OTO
14:36:04 0.97 2000 OTO
14:34:41 0.97 3000 OTO
14:34:32 0.9799 1000 OTO
14:34:24 0.98 3257 OTO
14:33:11 0.985 1000 OTO
14:33:05 0.985 140 OTO
14:30:15 0.98 10000 OTO
14:29:40 0.985 5000 OTO
14:27:37 0.985 353 OTO
14:13:55 0.985 587 OTO
13:48:00 0.995 1500 OTO
13:33:20 0.99 500 OTO
13:28:28 0.995 900 OTO
13:28:14 0.991 100 OTO
13:10:41 0.99 2000 OTO
13:10:40 0.99 2000 OTO
13:10:32 0.995 1000 OTO
12:57:39 1.00 1300 OTO
12:57:27 0.995 500 OTO
12:53:28 1.00 400 OTO
12:30:28 1.00 100 OTO
12:30:25 1.00 1881 OTO
12:30:18 1.00 1444 OTO
12:30:13 1.00 9866 OTO
12:30:07 1.00 1171 OTO
12:29:40 1.00 1603 OTO
12:25:16 1.00 14 OTO
12:23:26 1.01 25 OTO
12:23:21 1.00 2500 OTO
12:06:10 1.01 100 OTO
12:02:58 1.00 3175 OTO
12:02:57 1.00 4790 OTO
12:02:54 1.00 125 OTO
12:02:54 1.00 1910 OTO
11:58:53 1.001 5000 OTO
11:58:44 1.00 4900 OTO
11:58:18 1.00 100 OTO
11:58:18 1.004 100 OTO
11:54:30 1.01 100 OTO
11:54:29 1.015 100 OTO
11:54:21 1.01 100 OTO
11:54:20 1.015 100 OTO
11:53:43 1.01 100 OTO
11:53:42 1.015 100 OTO
11:53:30 1.01 1000 OTO
11:53:29 1.015 1000 OTO
11:53:25 1.015 500 OTO
11:53:25 1.01 500 OTO
11:49:03 1.01 1000 OTO
11:46:01 1.015 1000 OTO
11:43:14 1.01 200 OTO
11:29:29 1.01 500 OTO
11:28:27 1.01 500 OTO
11:13:56 1.01 100 OTO
11:13:29 1.01 100 OTO
11:13:14 1.01 200 OTO
11:13:13 1.005 600 OTO
11:13:13 1.005 600 OTO
11:13:12 1.005 600 OTO
11:01:14 1.00 1000 OTO
10:59:55 1.01 1400 OTO
10:44:00 1.00 2000 OTO
10:37:06 1.005 100 OTO
10:36:09 1.00 900 OTO
10:36:09 1.005 100 OTO
10:22:05 1.00 460 OTO
10:22:04 1.00 1400 OTO
10:21:59 1.00 3140 OTO
10:21:05 1.01 1000 OTO
10:18:15 1.01 1000 OTO
10:15:46 1.00 208 OTO
10:10:03 1.00 250 OTO
10:03:45 1.01 5673 OTO
09:51:11 1.0099 1000 OTO
09:51:11 1.01 1000 OTO
09:50:59 1.01 650 OTO
09:50:59 1.005 100 OTO
09:44:22 1.0099 800 OTO
09:44:22 1.01 800 OTO
09:44:02 1.0099 200 OTO
09:44:02 1.01 200 OTO
09:38:30 1.00 150 OTO
09:34:13 1.01 25 OTO
09:33:43 1.01 100 OTO
09:33:22 1.01 1700 OTO
09:33:13 1.02 100 OTO
09:32:56 1.01 200 OTO
09:32:56 1.0099 200 OTO
09:32:53 1.01 100 OTO
09:32:53 1.0099 100 OTO
09:32:43 1.01 100 OTO
09:32:13 1.01 100 OTO
09:31:45 1.01 2000 OTO
09:31:43 1.01 100 OTO
09:31:14 1.01 100 OTO
09:31:13 1.01 100 OTO
09:30:47 1.01 100 OTO
09:30:02 1.01 500 OTO
09:30:02 1.01 12 OTO
Detailed Quote:IPIX
INNOVATION PHARMACEUTICALS INC
0.96Down -0.05 (-4.95 %)AS OF 3:57:22PM ET 07/07/2017
Last Trade 0.96
Trade Time 3:57:22pm ET
Change -0.05
% Change -4.95%
Bid 0.94
Bid Size 15500
Ask 0.95
Ask Size 1000
Open 1.01
Day High 1.02
Day Low 0.94
Previous Close
07/06/2017 1.01
52-Week High
11/22/2016 1.505
52-Week Low
05/10/2017 0.63
Price Performance (Last 52 Weeks)
07/06/2017 -22.31%
Volume 272,589
Volume (10 day Average) 323,501
Volume (90 day Average) 266,872
a safe and good weekend to all investors ..
4kids
(5)
(0)