$IPIX .. trades .. 6.7.2017

New Post Public Reply Private Reply Replies (2) Message Board
4kids AlanC #35679
248
$IPIX .. trades .. 6.7.2017


15:57:22 0.96 200 OTO
15:52:18 0.95 61052 OTO
15:52:12 0.94 5710 OTO
15:51:46 0.94 2000 OTO
15:51:43 0.94 900 OTO
15:49:32 0.95 2100 OTO
15:38:35 0.958 3000 OTO
15:35:04 0.94 14500 OTO
15:35:03 0.95 1000 OTO
15:35:01 0.955 325 OTO
15:31:33 0.94 13800 OTO
15:27:52 0.9499 250 OTO
15:27:51 0.95 2000 OTO
15:27:51 0.949 2000 OTO
15:26:58 0.95 1000 OTO
15:26:58 0.95 200 OTO
15:26:58 0.948999 1000 OTO
15:26:58 0.95 2500 OTO
15:16:57 0.95 1000 OTO
15:11:19 0.95 3678 OTO
15:11:04 0.95 1000 OTO
15:10:38 0.95 100 OTO
15:03:56 0.95 1322 OTO
15:02:01 0.95 778 OTO
15:02:00 0.95 9222 OTO
15:00:07 0.96 8000 OTO
15:00:05 1.00 1033 OTO
15:00:04 0.96 1000 OTO
14:59:56 0.96 5000 OTO
14:39:08 0.95 1348 OTO
14:38:53 0.955 9743 OTO
14:37:56 0.965 550 OTO
14:37:53 0.955 319 OTO
14:37:46 0.96 1000 OTO
14:37:35 0.965 350 OTO
14:37:22 0.965 100 OTO
14:36:04 0.97 2000 OTO
14:34:41 0.97 3000 OTO
14:34:32 0.9799 1000 OTO
14:34:24 0.98 3257 OTO
14:33:11 0.985 1000 OTO
14:33:05 0.985 140 OTO
14:30:15 0.98 10000 OTO
14:29:40 0.985 5000 OTO
14:27:37 0.985 353 OTO
14:13:55 0.985 587 OTO
13:48:00 0.995 1500 OTO
13:33:20 0.99 500 OTO
13:28:28 0.995 900 OTO
13:28:14 0.991 100 OTO
13:10:41 0.99 2000 OTO
13:10:40 0.99 2000 OTO
13:10:32 0.995 1000 OTO
12:57:39 1.00 1300 OTO
12:57:27 0.995 500 OTO
12:53:28 1.00 400 OTO
12:30:28 1.00 100 OTO
12:30:25 1.00 1881 OTO
12:30:18 1.00 1444 OTO
12:30:13 1.00 9866 OTO
12:30:07 1.00 1171 OTO
12:29:40 1.00 1603 OTO
12:25:16 1.00 14 OTO
12:23:26 1.01 25 OTO
12:23:21 1.00 2500 OTO
12:06:10 1.01 100 OTO
12:02:58 1.00 3175 OTO
12:02:57 1.00 4790 OTO
12:02:54 1.00 125 OTO
12:02:54 1.00 1910 OTO
11:58:53 1.001 5000 OTO
11:58:44 1.00 4900 OTO
11:58:18 1.00 100 OTO
11:58:18 1.004 100 OTO
11:54:30 1.01 100 OTO
11:54:29 1.015 100 OTO
11:54:21 1.01 100 OTO
11:54:20 1.015 100 OTO
11:53:43 1.01 100 OTO
11:53:42 1.015 100 OTO
11:53:30 1.01 1000 OTO
11:53:29 1.015 1000 OTO
11:53:25 1.015 500 OTO
11:53:25 1.01 500 OTO
11:49:03 1.01 1000 OTO
11:46:01 1.015 1000 OTO
11:43:14 1.01 200 OTO
11:29:29 1.01 500 OTO
11:28:27 1.01 500 OTO
11:13:56 1.01 100 OTO
11:13:29 1.01 100 OTO
11:13:14 1.01 200 OTO
11:13:13 1.005 600 OTO
11:13:13 1.005 600 OTO
11:13:12 1.005 600 OTO
11:01:14 1.00 1000 OTO
10:59:55 1.01 1400 OTO
10:44:00 1.00 2000 OTO
10:37:06 1.005 100 OTO
10:36:09 1.00 900 OTO
10:36:09 1.005 100 OTO
10:22:05 1.00 460 OTO
10:22:04 1.00 1400 OTO
10:21:59 1.00 3140 OTO
10:21:05 1.01 1000 OTO
10:18:15 1.01 1000 OTO
10:15:46 1.00 208 OTO
10:10:03 1.00 250 OTO
10:03:45 1.01 5673 OTO
09:51:11 1.0099 1000 OTO
09:51:11 1.01 1000 OTO
09:50:59 1.01 650 OTO
09:50:59 1.005 100 OTO
09:44:22 1.0099 800 OTO
09:44:22 1.01 800 OTO
09:44:02 1.0099 200 OTO
09:44:02 1.01 200 OTO
09:38:30 1.00 150 OTO
09:34:13 1.01 25 OTO
09:33:43 1.01 100 OTO
09:33:22 1.01 1700 OTO
09:33:13 1.02 100 OTO
09:32:56 1.01 200 OTO
09:32:56 1.0099 200 OTO
09:32:53 1.01 100 OTO
09:32:53 1.0099 100 OTO
09:32:43 1.01 100 OTO
09:32:13 1.01 100 OTO
09:31:45 1.01 2000 OTO
09:31:43 1.01 100 OTO
09:31:14 1.01 100 OTO
09:31:13 1.01 100 OTO
09:30:47 1.01 100 OTO
09:30:02 1.01 500 OTO
09:30:02 1.01 12 OTO



Detailed Quote:IPIX
INNOVATION PHARMACEUTICALS INC
0.96Down -0.05 (-4.95 %)AS OF 3:57:22PM ET 07/07/2017


Last Trade 0.96
Trade Time 3:57:22pm ET

Change -0.05
% Change -4.95%


Bid 0.94
Bid Size 15500

Ask 0.95
Ask Size 1000


Open 1.01
Day High 1.02
Day Low 0.94
Previous Close
07/06/2017 1.01

52-Week High
11/22/2016 1.505

52-Week Low
05/10/2017 0.63


Price Performance (Last 52 Weeks)
07/06/2017 -22.31%


Volume 272,589
Volume (10 day Average) 323,501
Volume (90 day Average) 266,872


a safe and good weekend to all investors ..

4kids

Innovation Pharmaceuticals Inc (IPIX) Stock Research Links

IPIX Board Company Profile Buy Rating Time & Sales News Filings Financials
Scroll down for more posts ▼

Top 10 Most Recent News Articles

Karoo Health Leaps Forward with New CCO Breton

Updated Category News Views 12

Change of Guard in Cardiac Health at Karoo Here's a move that might shake things up in the healthtech sector: Karoo Health just snagged Angela "Angie" Breton as their new Chief Commercial Officer. It's like putting a seasoned captain at the helm right before setting sail on uncharted waters. Breton's not just any captain—she's got a hefty 25 years of experience...

Continue Reading
Cure Blindness Project's 770K Screenings for World Sight Day

Updated Category News Views 13

Visionary Steps Toward a Brighter Future No two words could describe the task that Cure Blindness Project is tackling this year: vision and action. Marking World Sight Day on October 8, they plan to usher in 770,000 eye screenings across Asia, Africa, and the Caribbean. These initiatives aren't just numbers—they're a colossal step toward lifting the veil of avoidable...

Continue Reading
TA Services Strengthens U.S.-Mexico Freight Operations

Updated Category News Views 12

TA Services Moves Boldly Across Borders If ever there was a time to play the logistics chessboard like a champ, it's now, and TA Services just slammed the board with a solid move. They've grabbed Carmen Pacheco Transportation and Interload Forwarding, two family-run operations with some real muscle in North American logistics. This isn't a small-time maneuver; they've...

Continue Reading
JiMMYBAR! Expands Creatine Market with Target Launch

Updated Category News Views 13

JiMMYBAR! Breaks New Ground in Supplements You ever notice how some companies just know how to shake things up? Take JiMMYBAR!, for instance. The moment I read they’re making moves to get their Creatine + Protein bars into Target stores nationwide, starting October 4, I thought, “That’s one way to drag creatine out from the dusty tub and onto the shelves of...

Continue Reading
Community Banks Missing $106B Lending Opportunity?

Updated Category News Views 15

A Missed Opportunity for Community Banks It's a classic tale: community banks sleepwalking while big players snatch up low-hanging fruit right in their own backyards. According to the latest report by Cornerstone Advisors, commissioned by Teslar Software, these banks are essentially leaving $106 billion on the table when it comes to consumer lending. That's not just chump...

Continue Reading
Epic Political Thriller Explores Humanity's Future

Updated Category News Views 6

Adams' Provocative Debut Asks Timeless Questions Sometimes life throws a philosophical curveball, and that's exactly what John C. Adams has done with his debut novel, The Third Phase. This isn't your average political yarn—it's an intricate tapestry intertwining political intrigue, deep spiritual inquiry, and hearty doses of classic philosophy. A Whirlwind Journey...

Continue Reading
Northern Jet Names Veteran Matthew Harris as CEO

Updated Category News Views 26

Fresh Leadership at Northern Jet Well, if you didn’t see this coming, you’ve been snoozing on the tarmac. Northern Jet, no stranger to the skies after three decades, just roped in Matthew Harris as their new CEO from October 2, 2026. They're pulling in this hotshot with more than 25 years riding the turbulence of private aviation. And listen to this: his marching...

Continue Reading
Navigating Holiday Sweets: Healthy Balancing Acts

Updated Category News Views 11

In the middle of the sweet madness that is the holiday season, Crispy Green and Dr. Nicole Avena are playing guide to families drowning in sugar. This isn't just a once-a-year Halloween headache; we're starting that sugar spiral early and letting it ride until the New Year approaches. It's an all-hands-on-deck situation if families want to dodge that sugar overload. Why...

Continue Reading
Purina Institute Highlights Nutritional Science at WSAVA 2026

Updated Category News Views 14

A Global Stage for Pet Nutrition Science The folks over at the Purina Institute are back in the spotlight as they gear up to throw their weight behind the 51st World Small Animal Veterinary Association (WSAVA) Congress in Warsaw, Poland. Set for October 13-15, 2026, this isn’t just another event—they're bringing some serious clout with their 'Food for Thought'...

Continue Reading
Skandia's Soundproofing Kit Expands to Brazil's Skies

Updated Category News Views 7

Soundproofing Takes Off in Brazil Skandia has just pulled off a neat trick, earning the nod from Brazil's National Civil Aviation Agency (ANAC) for their King Air soundproofing kit. That means quieter skies ahead for operators of the King Air 200 and 300 series in Brazil. This is no small feat, folks; it's like finally getting that coveted backstage pass after years of...

Continue Reading

Top 5 Most Recently Viewed Articles

Bit Digital Reports Strong Revenue Growth and Strategic Initiatives

Updated Category News Views 232

Bit Digital's Financial Highlights for December Bit Digital, Inc. (NASDAQ:BTBT), a leading company in high-performance computing and digital asset production, has reported impressive financial results for December. The company generated significant revenue from its GPU Cloud services, showcasing a remarkable revenue growth of 167% over the past year. With a current...

Continue Reading
Jeep Brand's Triumph: Team No. 129 Dominates the Rebelle Rally

Updated Category News Views 201

Jeep Brand Celebrates Another Victorious Chapter The Jeep brand has added yet another remarkable accomplishment to its legacy with Team No. 129, comprising seasoned off-roaders Nena Barlow and Teralin Petereit, who recently clinched the overall title at the 10th annual Rebelle Rally. This victory stands as their fourth win within the last five years, cementing their...

Continue Reading
Unveiling the Magic of Santa Claus Village in Central Asia

Updated Category News Views 435

Discover the Festive Spirit of Santa Claus Village Honkarakenne Ltd. and Saipro Group recently celebrated the grand opening of the Santa Claus Village, a new gem nestled within the scenic Green Hills Resort. This joyous occasion attracted a distinguished audience eager to experience this unique destination in Central Asia. Experiencing Finnish Culture in Uzbekistan The...

Continue Reading
Swedish Markets Climb as Key Sectors Propel OMX Growth

Updated Category News Views 44

Swedish Markets Experience Growth in Key Sectors Recent trading has shown a notable upswing in Swedish stock markets, with various sectors contributing to the positive momentum. Stocks closed higher with the OMX Stockholm 30 index recording an increase of 0.58%. Driving this growth were significant gains in the Basic Materials, Healthcare, and Financial sectors. Top...

Continue Reading
Foot Locker Ex-Director Faces Insider Trading Charges

Updated Category News Views 140

Former Foot Locker Executive Charged with Insider Trading The U.S. Securities and Exchange Commission (SEC) has taken action against a former executive at Foot Locker, a prominent retail company. This charge is part of a broader initiative to uphold market integrity and safeguard investors from unfair trading practices. Understanding the Charges Against Barry Siegel As...

Continue Reading