20170705|PTOI|4900|0|37670|O 13%
Detailed Quote
TOI
PLASTIC2OIL INC
0.02196Up 0.00435 (24.70 %)AS OF 2:27:01PM ET 07/05/2017
Last Trade 0.02196
Trade Time 2:27:01pm ET
Change 0.00435
% Change 24.70%
Open 0.022
Day High 0.022
Day Low 0.0173
Previous Close
06/30/2017 0.01761
52-Week High
09/13/2016 0.07
52-Week Low
06/22/2017 0.0112
Price Performance (Last 52 Weeks)
06/30/2017 -47.42%
Volume 37,670
Volume (10 day Average) 156,734
Volume (90 day Average) 69,419
will update accordingly ..
4kids
14:27:01 0.02196 3000 OTO
12:32:30 0.0174 1000 OTO .. marked
11:28:01 0.0174 2158 OTO
11:25:52 0.0173 8112 OTO
10:48:48 0.0219 3900 OTO .. marked
09:30:18 0.022 6100 OTO .. 6100 + 3900 = 10000
09:30:15 0.022 3400 OTO
09:30:10 0.022 10000 OTO
Detailed Quote
TOI PLASTIC2OIL INC
0.02196Up 0.00435 (24.70 %)AS OF 2:27:01PM ET 07/05/2017
Last Trade 0.02196
Trade Time 2:27:01pm ET
Change 0.00435
% Change 24.70%
Open 0.022
Day High 0.022
Day Low 0.0173
Previous Close
06/30/2017 0.01761
52-Week High
09/13/2016 0.07
52-Week Low
06/22/2017 0.0112
Price Performance (Last 52 Weeks)
06/30/2017 -47.42%
Volume 37,670
Volume (10 day Average) 156,734
Volume (90 day Average) 69,419
will update accordingly ..
4kids
1