$IPIX trades 6.30.17

New Post Public Reply Private Reply Replies (1) Message Board
4kids AlanC #35470
335
$IPIX trades 6.30.17


15:54:35 0.9599 1000 OTO
15:51:42 0.9599 500 OTO
15:37:15 0.935 200 OTO
15:36:32 0.95 3000 OTO
15:34:19 0.9599 400 OTO
15:34:14 0.95 1000 OTO
15:34:10 0.9559 100 OTO
15:33:52 0.95 1000 OTO
15:33:33 0.94 1000 OTO
15:33:32 0.94 2000 OTO
15:29:32 0.9499 1000 OTO
15:28:49 0.9459 300 OTO
15:28:16 0.91 780 OTO
15:28:15 0.92 4220 OTO
15:28:10 0.92 1000 OTO
15:14:05 0.9599 500 OTO
15:13:39 0.92 700 OTO
15:13:39 0.92 2800 OTO
15:13:08 0.94 200 OTO
15:09:48 0.92 1600 OTO
15:09:39 0.92 900 OTO
14:59:49 0.9559 500 OTO
14:57:39 0.945 1000 OTO
14:57:39 0.945 790 OTO
14:54:57 0.94 710 OTO
14:51:12 0.94 1800 OTO
14:42:26 0.92 10000 OTO
14:41:08 0.94 600 OTO
14:40:47 0.92 1000 OTO
14:33:40 0.94 500 OTO
14:26:05 0.9499 500 OTO
14:20:24 0.91 800 OTO
14:20:24 0.91 1500 OTO
14:17:47 0.92 2000 OTO
13:58:22 0.9549 200 OTO
13:57:10 0.91 200 OTO
13:54:26 0.9599 100 OTO
13:41:42 0.91 1200 OTO
13:25:24 0.91 1500 OTO
13:19:22 0.93 400 OTO
13:19:22 0.93 1000 OTO
13:19:22 0.95 1000 OTO
13:19:20 0.93 100 OTO
13:19:20 0.95 100 OTO
13:19:19 0.93 1000 OTO
13:19:19 0.95 1000 OTO
13:11:31 0.95 1600 OTO
13:11:31 0.93 1000 OTO
13:09:35 0.95 3000 OTO
12:58:52 0.91 100 OTO
12:58:52 0.91 900 OTO
12:53:43 0.93 600 OTO
12:53:11 0.91 2500 OTO
12:43:45 0.91 2000 OTO
12:43:36 0.91 1000 OTO
12:41:00 0.92 1000 OTO
12:36:39 0.92 500 OTO
12:30:34 0.935 500 OTO
12:27:24 0.93 1000 OTO
12:27:18 0.91 2000 OTO
12:24:30 0.93 500 OTO
12:18:42 0.93 100 OTO
12:18:42 0.93 900 OTO
12:06:10 0.945 75 OTO
11:41:52 0.93 2000 OTO
11:39:05 0.96 100 OTO
11:34:26 0.93 1000 OTO
11:19:37 0.93 90 OTO
11:19:37 0.945 500 OTO
11:05:28 0.93 1000 OTO
11:03:08 0.93 500 OTO
11:00:28 0.93 445 OTO
11:00:28 0.93 1055 OTO
10:55:53 0.93 1000 OTO
10:50:27 0.93 2500 OTO
10:21:54 0.95 1000 OTO
10:20:35 0.957 1000 OTO
10:06:20 0.9375 100 OTO
10:05:54 0.911 1500 OTO
10:05:44 0.911 900 OTO
10:03:13 0.96 134 OTO
10:03:12 0.96 1000 OTO
10:02:46 0.94 100 OTO
10:01:19 0.935 200 OTO
09:59:41 0.91 3700 OTO
09:59:35 0.911 1200 OTO
09:59:23 0.911 100 OTO
09:58:18 0.91 2000 OTO
09:58:07 0.96 100 OTO
09:57:53 0.94 100 OTO
09:55:26 0.905 2500 OTO
09:55:20 0.91 2000 OTO
09:54:58 0.92 1300 OTO
09:54:53 0.93 1100 OTO
09:54:47 0.935 2000 OTO
09:54:36 0.94 1000 OTO
09:54:11 0.94 100 OTO
09:53:34 0.95 400 OTO
09:52:07 0.96 200 OTO
09:50:53 0.94 1500 OTO
09:50:47 0.95 1000 OTO
09:43:44 0.94 1000 OTO
09:42:33 0.96 100 OTO
09:42:16 0.952 100 OTO
09:37:44 0.94 1000 OTO
09:36:27 0.935 1000 OTO
09:34:03 0.96 150 OTO
09:33:05 0.935 900 OTO
09:32:44 0.935 100 OTO
09:31:00 0.9575 500 OTO
09:30:02 0.935 235 OTO


Detailed Quote:IPIX
INNOVATION PHARMACEUTICALS INC
0.9599Up 0.0099 (1.04 %)AS OF 3:54:35PM ET 06/30/2017


Last Trade 0.9599
Trade Time 3:54:35pm ET

Change 0.0099
% Change 1.04%


Open 0.935
Day High 0.96
Day Low 0.905
Previous Close
06/29/2017 0.95

52-Week High
11/22/2016 1.505

52-Week Low
05/10/2017 0.63


Price Performance (Last 52 Weeks)
06/29/2017 -29.10%

Volume 114,484
Volume (10 day Average) 316,297
Volume (90 day Average) 274,545



B/A @ last time stamp

Bid 0.91
Bid Size 1000

Ask 0.9599
Ask Size 2000


my last grab of l2 (from that 4 profit site OTC Markets)



CDEL 0.91 6,300 15:41
NITE 0.91 5,163 15:53
ETRF 0.91 3,000 15:53
CSTI 0.905 2,600 15:58
CANT 0.90 1,000 14:14
LAFC 0.875 1,000 06/29
PUMA 0.57 1,000 08:10
VNDM 0.57 1,000 08:43
MAXM 0.0001 10,000 06/29



CDEL 0.9599 2,800 15:41
CSTI 0.9599 1,000 12:23
NITE 0.9599 1,000 13:19
LAFC 1.00 3,000 09:30
ETRF 1.00 2,000 09:30
CANT 1.00 100 08:30
VNDM 1.15 100 06/29
PUMA 4.71 100 08:10
MAXM 80.00 100 06/29


4kids

Innovation Pharmaceuticals Inc (IPIX) Stock Research Links

IPIX Board Company Profile Buy Rating Time & Sales News Filings Financials
Scroll down for more posts ▼

Top 10 Most Recent News Articles

Managed Connectivity: Key to Modern Multifamily Living

Updated Category News Views 5

Connectivity Runs the Modern Show Imagine moving into a shiny new apartment, where the biggest hassle isn't unpacking boxes but ensuring your gadgets get online smoothly. That's the reality of today's multifamily living, where the internet is more than a utility—it's the backbone of modern life. And if you think it's just about offering internet access, you're missing...

Continue Reading
Concrete Pipe: Foundation of Modern Infrastructure

Updated Category News Views 5

Reinforced Concrete Pipes Hold Their Ground You know, it might not be the flashiest part of our infrastructure toolkit, but concrete pipe plays a mighty big role behind the scenes. Even in this age of shiny new tech and constantly evolving materials, the classic concrete pipe still packs a punch—especially when you demand something that'll last. Enter Stephanie Ward, a...

Continue Reading
Gateway Unveils All-In-One Award Travel Platform

Updated Category News Views 6

Transforming Loyalty with point.me's Gateway Here's the deal: the loyalty program game just changed. Point.me rolled out this slick beast called Gateway, and it's weaving award travel booking right into your everyday banking apps. That's right, ditch those clunky third-party sites, because now you can browse, compare, transfer, and book your award travel directly from...

Continue Reading
Athlete Threats: Public Info Fuels Security Risks

Updated Category News Views 3

Public Exposure: The New Athlete Achilles' Heel Imagine sitting on millions while living in a glass house. That's the kind of predicament today's athletes find themselves in, thanks to the treasure trove of public information spilling their personal lives all over the internet. According to the latest Hush Intelligence Athlete Threat Report 2026, this very exposure has...

Continue Reading
Kroger, Imprint Team Up for AI-Driven Mastercard

Updated Category News Views 4

Kroger Teams Up with Imprint for New Credit Card Kroger’s at it again, folks. They're rolling out a shiny new Mastercard, and it's not just any plastic—it’s powered by the AI-driven platform Imprint. Now, what does this mean for you and me? Well, if you're a frequent flyer at Kroger aisles, you might want to pay attention because this card’s offering point...

Continue Reading
Haystack MRD Shines in Colorectal Cancer Trials

Updated Category News Views 4

A New Dawn in Cancer Detection Just when you think you've seen it all in cancer diagnostics, Haystack MRD® pops up like a fresh tulip in spring. And listen, this ain't just fluff—the results from the DYNAMIC trials are a pretty compelling love letter to the power of liquid biopsy. With 100% specificity and sensitivity hitting a whopping 83.3% over five years, it’s...

Continue Reading
Texas A&M-San Antonio's Research Expansion Momentum

Updated Category News Views 4

Texas A&M-San Antonio's Rising Research Ambitions A rainy day in San Antonio and Texas A&M University-San Antonio seems to have set the stage for more than just another semester of record enrollment. They’ve just rolled in with an exhilarating $8 million in external grants this fiscal year, more than doubling last year’s haul of $3.6 million, in a bid to push their...

Continue Reading
Ultrabench Revolutionizes AI Model Comparison Game

Updated Category News Views 3

Breaking Down the Messy AI Model Landscape Ultrabench.ai is here to drag AI model comparison out of the dark ages. Picture this: 309 AI models, ranked against a whopping 530 benchmarks, all served up on one plate. If you’re navigating the AI jungle, you’ll realize how Ultrabench is no small fish in this vast ocean. Consolidating Where Others Have Scattered There's a...

Continue Reading
Fiber Giants Unite to Boost Connectivity in Montana

Updated Category News Views 2

Montana's Broadband Transformation Takes a Leap Folks in Northwest Montana, take note. Vero Fiber and MontanaSky have tied the knot, officially sealing a merger that doesn't just unite two reputable broadband providers but promises to shake up the internet game across the region. Just ask anyone who's tried to stream a movie during peak hours in Flathead Valley. A...

Continue Reading
Rochester Memorial Installations: Key Timelines Revealed

Updated Category News Views 3

There are times in life where patience isn’t just a virtue, it’s a necessity—memorial installations are one of those instances. In Rochester, NY, folks dealing with the loss of a loved one want more than just closures; they want to commemorate their people in a way that lasts. But how long does it take, really, to set these tributes in stone? Understanding the...

Continue Reading

Top 5 Most Recently Viewed Articles

Strategic Executive Changes Propel LOGISTEC's Growth Plans

Updated Category News Views 206

LOGISTEC's Vision for Strategic Growth LOGISTEC is taking significant steps to enhance its strategic positioning in the logistics and marine services industry by announcing crucial executive appointments. These decisions come as part of a broader growth plan aimed at expanding its port network and improving service offerings. The company has appointed Michel Brisebois as...

Continue Reading
Evolution or Decline? The Current Fate of Meme Coins Revealed

Updated Category News Views 151

The Volatile World of Meme Coins: An Overview Meme coins have gained notorious fame in the cryptocurrency world, capturing the attention and investments of many. Recently, Dogecoin (CRYPTO: DOGE) witnessed a drop of over 9%, while Shiba Inu (CRYPTO: SHIB) declined by more than 5%. Such movements pose questions about the sustainability of these digital currencies as they...

Continue Reading
Northern Virginia Housing Market Exhibits Resilient Growth Trends

Updated Category News Views 283

Northern Virginia Housing Market Shows Resilience Amid Change The housing market in the Northern Virginia area is currently demonstrating a fascinating trend towards equilibrium. This transformation is characterized by a significant rise in active listings and consistent home prices, which is occurring even as the total number of closed sales sees a slight year-over-year...

Continue Reading
Orezone Gold Fully Exercises Over-Allotment Option for Growth

Updated Category News Views 116

Orezone Gold's Ambitious Expansion Plan Orezone Gold Corporation (TSX: ORE, OTCQX: ORZCF) recently made headlines with its bold move to fully exercise its over-allotment option related to a significant financing deal. By doing so, they secured an additional 6,402,450 common shares at a price of C$0.82 per share, which generated gross proceeds of C$5,250,009. Strategic Use...

Continue Reading
Request to Lift Suspension for Investment Fund Under Danske Invest

Updated Category News Views 147

The financial landscape is never static; it’s more like a high-stakes poker game where one wrong move can alter the course for many players. In this ongoing shuffle, Danske Invest has made waves with its bold request to lift the suspension on its New Markets 2, Class DKK d share class. This isn’t just about flipping switches—it’s a calculated maneuver aimed at...

Continue Reading