$IPIX trades 6.30.17 15:54:35 0.9599 1000 O
Post# of 72447
15:54:35 0.9599 1000 OTO
15:51:42 0.9599 500 OTO
15:37:15 0.935 200 OTO
15:36:32 0.95 3000 OTO
15:34:19 0.9599 400 OTO
15:34:14 0.95 1000 OTO
15:34:10 0.9559 100 OTO
15:33:52 0.95 1000 OTO
15:33:33 0.94 1000 OTO
15:33:32 0.94 2000 OTO
15:29:32 0.9499 1000 OTO
15:28:49 0.9459 300 OTO
15:28:16 0.91 780 OTO
15:28:15 0.92 4220 OTO
15:28:10 0.92 1000 OTO
15:14:05 0.9599 500 OTO
15:13:39 0.92 700 OTO
15:13:39 0.92 2800 OTO
15:13:08 0.94 200 OTO
15:09:48 0.92 1600 OTO
15:09:39 0.92 900 OTO
14:59:49 0.9559 500 OTO
14:57:39 0.945 1000 OTO
14:57:39 0.945 790 OTO
14:54:57 0.94 710 OTO
14:51:12 0.94 1800 OTO
14:42:26 0.92 10000 OTO
14:41:08 0.94 600 OTO
14:40:47 0.92 1000 OTO
14:33:40 0.94 500 OTO
14:26:05 0.9499 500 OTO
14:20:24 0.91 800 OTO
14:20:24 0.91 1500 OTO
14:17:47 0.92 2000 OTO
13:58:22 0.9549 200 OTO
13:57:10 0.91 200 OTO
13:54:26 0.9599 100 OTO
13:41:42 0.91 1200 OTO
13:25:24 0.91 1500 OTO
13:19:22 0.93 400 OTO
13:19:22 0.93 1000 OTO
13:19:22 0.95 1000 OTO
13:19:20 0.93 100 OTO
13:19:20 0.95 100 OTO
13:19:19 0.93 1000 OTO
13:19:19 0.95 1000 OTO
13:11:31 0.95 1600 OTO
13:11:31 0.93 1000 OTO
13:09:35 0.95 3000 OTO
12:58:52 0.91 100 OTO
12:58:52 0.91 900 OTO
12:53:43 0.93 600 OTO
12:53:11 0.91 2500 OTO
12:43:45 0.91 2000 OTO
12:43:36 0.91 1000 OTO
12:41:00 0.92 1000 OTO
12:36:39 0.92 500 OTO
12:30:34 0.935 500 OTO
12:27:24 0.93 1000 OTO
12:27:18 0.91 2000 OTO
12:24:30 0.93 500 OTO
12:18:42 0.93 100 OTO
12:18:42 0.93 900 OTO
12:06:10 0.945 75 OTO
11:41:52 0.93 2000 OTO
11:39:05 0.96 100 OTO
11:34:26 0.93 1000 OTO
11:19:37 0.93 90 OTO
11:19:37 0.945 500 OTO
11:05:28 0.93 1000 OTO
11:03:08 0.93 500 OTO
11:00:28 0.93 445 OTO
11:00:28 0.93 1055 OTO
10:55:53 0.93 1000 OTO
10:50:27 0.93 2500 OTO
10:21:54 0.95 1000 OTO
10:20:35 0.957 1000 OTO
10:06:20 0.9375 100 OTO
10:05:54 0.911 1500 OTO
10:05:44 0.911 900 OTO
10:03:13 0.96 134 OTO
10:03:12 0.96 1000 OTO
10:02:46 0.94 100 OTO
10:01:19 0.935 200 OTO
09:59:41 0.91 3700 OTO
09:59:35 0.911 1200 OTO
09:59:23 0.911 100 OTO
09:58:18 0.91 2000 OTO
09:58:07 0.96 100 OTO
09:57:53 0.94 100 OTO
09:55:26 0.905 2500 OTO
09:55:20 0.91 2000 OTO
09:54:58 0.92 1300 OTO
09:54:53 0.93 1100 OTO
09:54:47 0.935 2000 OTO
09:54:36 0.94 1000 OTO
09:54:11 0.94 100 OTO
09:53:34 0.95 400 OTO
09:52:07 0.96 200 OTO
09:50:53 0.94 1500 OTO
09:50:47 0.95 1000 OTO
09:43:44 0.94 1000 OTO
09:42:33 0.96 100 OTO
09:42:16 0.952 100 OTO
09:37:44 0.94 1000 OTO
09:36:27 0.935 1000 OTO
09:34:03 0.96 150 OTO
09:33:05 0.935 900 OTO
09:32:44 0.935 100 OTO
09:31:00 0.9575 500 OTO
09:30:02 0.935 235 OTO
Detailed Quote:IPIX
INNOVATION PHARMACEUTICALS INC
0.9599Up 0.0099 (1.04 %)AS OF 3:54:35PM ET 06/30/2017
Last Trade 0.9599
Trade Time 3:54:35pm ET
Change 0.0099
% Change 1.04%
Open 0.935
Day High 0.96
Day Low 0.905
Previous Close
06/29/2017 0.95
52-Week High
11/22/2016 1.505
52-Week Low
05/10/2017 0.63
Price Performance (Last 52 Weeks)
06/29/2017 -29.10%
Volume 114,484
Volume (10 day Average) 316,297
Volume (90 day Average) 274,545
B/A @ last time stamp
Bid 0.91
Bid Size 1000
Ask 0.9599
Ask Size 2000
my last grab of l2 (from that 4 profit site OTC Markets)
CDEL 0.91 6,300 15:41
NITE 0.91 5,163 15:53
ETRF 0.91 3,000 15:53
CSTI 0.905 2,600 15:58
CANT 0.90 1,000 14:14
LAFC 0.875 1,000 06/29
PUMA 0.57 1,000 08:10
VNDM 0.57 1,000 08:43
MAXM 0.0001 10,000 06/29
CDEL 0.9599 2,800 15:41
CSTI 0.9599 1,000 12:23
NITE 0.9599 1,000 13:19
LAFC 1.00 3,000 09:30
ETRF 1.00 2,000 09:30
CANT 1.00 100 08:30
VNDM 1.15 100 06/29
PUMA 4.71 100 08:10
MAXM 80.00 100 06/29
4kids
(3)
(0)