$IPIX trades .. 6.29.2017 15:56:04 0.95 500
Post# of 72447
15:56:04 0.95 500 OTO
15:55:50 0.95 2000 OTO
15:55:50 0.95 1890 OTO
15:53:01 0.95 110 OTO
15:52:54 0.95 6400 OTO
15:52:51 0.95 5990 OTO
15:46:34 0.96 1000 OTO
15:46:17 0.955 1000 OTO
15:45:09 0.95 5000 OTO
15:42:59 0.95 5000 OTO
15:38:10 0.96 3563 OTO
15:33:46 0.96 100 OTO
15:29:56 0.955 500 OTO
15:29:31 0.955 200 OTO
15:29:02 0.95 5940 OTO
15:29:02 0.95 2060 OTO
15:22:55 0.96 4117 OTO
15:22:21 0.955 1000 OTO
15:02:11 0.959 200 OTO
15:01:37 0.95 340 OTO
15:00:32 0.96 400 OTO
15:00:20 0.952 100 OTO
14:55:54 0.95 2000 OTO
14:53:43 0.9525 300 OTO
14:44:19 0.95 1000 OTO
14:42:10 0.955 200 OTO
14:41:51 0.955 1560 OTO
14:41:50 0.955 1100 OTO
14:41:50 0.9575 300 OTO
14:35:59 0.955 220 OTO
14:35:59 0.9575 1780 OTO
14:34:26 0.955 1000 OTO
14:21:00 0.955 5000 OTO
14:19:03 0.955 750 OTO
14:18:51 0.9575 500 OTO
14:17:37 0.955 5000 OTO
14:16:30 0.955 4000 OTO
14:16:27 0.9545 1000 OTO
14:16:25 0.955 4350 OTO
14:16:16 0.9545 1100 OTO
14:16:12 0.9545 1000 OTO
14:16:02 0.95 1120 OTO
14:10:35 0.95 1380 OTO
14:09:38 0.95 100 OTO
14:09:17 0.946 100 OTO
14:08:46 0.94 100 OTO
14:08:30 0.94 2800 OTO
14:03:33 0.94 1400 OTO
13:46:12 0.94 100 OTO
13:39:11 0.94 2100 OTO
13:39:06 0.94 100 OTO
13:31:57 0.935 1000 OTO
13:27:30 0.94 400 OTO
13:27:26 0.94 100 OTO
13:27:26 0.936 100 OTO
13:14:11 0.92 30000 OTO
13:08:32 0.94 1100 OTO
13:08:32 0.925 1000 OTO
12:45:37 0.94 100 OTO
12:45:26 0.928 100 OTO
12:42:47 0.91 1000 OTO
12:42:44 0.91 1000 OTO
12:42:44 0.91 2000 OTO
12:35:42 0.937 500 OTO
12:30:00 0.93 1000 OTO
12:25:45 0.93 500 OTO
12:08:53 0.93 500 OTO
12:03:52 0.95 100 OTO
12:03:47 0.942 100 OTO
12:02:02 0.93 1000 OTO
11:54:21 0.9521 500 OTO
11:54:03 0.93 500 OTO
11:54:00 0.93 1000 OTO
11:53:59 0.93 1000 OTO
11:53:47 0.9423 200 OTO
11:49:02 0.93 700 OTO
11:47:27 0.94 10000 OTO
11:47:26 0.94 6000 OTO
11:47:12 0.94 500 OTO
11:45:22 0.95 5675 OTO
11:45:16 0.9425 3850 OTO
11:43:58 0.95 12500 OTO
11:43:50 0.9425 12500 OTO
11:40:17 0.95 500 OTO
11:25:52 0.95 1825 OTO
11:25:44 0.945 3700 OTO
11:23:33 0.945 500 OTO
11:23:30 0.95 2000 OTO
11:23:19 0.95 2800 OTO
11:23:18 0.95 900 OTO
11:22:52 0.95 100 OTO
11:22:19 0.9541 1000 OTO
11:21:48 0.9545 500 OTO
11:20:31 0.95 1800 OTO
11:19:51 0.94 500 OTO
11:19:49 0.95 137 OTO
11:19:49 0.95 1000 OTO
11:19:45 0.95 2263 OTO
11:19:45 0.95 1500 OTO
11:19:09 0.95 1737 OTO
11:16:35 0.95 2600 OTO
11:16:14 0.945 1000 OTO
11:15:08 0.945 100 OTO
11:14:42 0.95 2500 OTO
11:14:35 0.945 1000 OTO
11:14:22 0.945 500 OTO
11:13:33 0.945 240 OTO
11:12:52 0.94 1000 OTO
11:09:59 0.94 100 OTO
11:09:55 0.936 100 OTO
11:08:00 0.93 341 OTO
11:07:58 0.93 2200 OTO
11:07:57 0.94 5000 OTO
11:07:57 0.935 2200 OTO
11:07:51 0.93 1100 OTO
11:07:51 0.935 1100 OTO
11:07:47 0.93 1100 OTO
11:07:47 0.93 5000 OTO
11:07:46 0.935 1100 OTO
11:07:02 0.925 500 OTO
11:00:17 0.94 500 OTO
10:57:00 0.90 2000 OTO
10:56:36 0.93 263 OTO
10:56:36 0.93 412 OTO
10:56:36 0.93 325 OTO
10:56:35 0.93 1000 OTO
10:55:53 0.93 1000 OTO
10:55:45 0.935 1000 OTO
10:53:38 0.94 1000 OTO
10:53:23 0.935 500 OTO
10:53:03 0.939 200 OTO
10:52:45 0.93 872 OTO
10:52:28 0.93 1000 OTO
10:52:24 0.935 1000 OTO
10:49:07 0.93 800 OTO
10:47:51 0.94 1000 OTO
10:47:11 0.94 360 OTO
10:47:05 0.94 100 OTO
10:45:03 0.94 500 OTO
10:44:38 0.93 15710 OTO
10:44:18 0.94 500 OTO
10:38:13 0.94 937 OTO
10:38:13 0.94 1063 OTO
10:37:38 0.941 1000 OTO
10:35:15 0.94 3850 OTO
10:35:07 0.945 500 OTO
10:33:08 0.94 3937 OTO
10:33:08 0.94 1063 OTO
10:32:26 0.95 4000 OTO
10:29:38 0.95 500 OTO
10:29:22 0.95 301 OTO
10:26:02 0.959 10000 OTO
10:23:23 0.95 500 OTO
10:12:33 0.95 500 OTO
10:09:54 0.95 1000 OTO
10:09:38 0.95 501 OTO
10:09:38 0.95 900 OTO
10:09:38 0.9501 1401 OTO
10:09:08 0.95 200 OTO
10:09:03 0.95 1000 OTO
10:06:16 0.95 100 OTO
10:06:16 0.9501 100 OTO
10:04:20 0.951 2000 OTO
10:02:15 0.95 1400 OTO
10:01:29 0.95 4500 OTO
10:01:20 0.955 500 OTO
10:01:03 0.95 4900 OTO
10:00:58 0.954 100 OTO
10:00:48 0.95 193 OTO
10:00:48 0.951 5000 OTO
09:59:06 0.95 1000 OTO
09:58:59 0.96 1000 OTO
09:54:01 0.96 750 OTO
09:53:30 0.97 1950 OTO
09:53:27 0.97 100 OTO
09:53:20 0.96 1000 OTO
09:52:07 0.969 325 OTO
09:51:34 0.97 1890 OTO
09:51:28 0.96 1200 OTO
09:48:21 0.96 2552 OTO
09:47:43 0.95 1000 OTO
09:46:36 0.97 38 OTO
09:43:13 0.95 1000 OTO
09:39:34 0.95 1965 OTO
09:39:21 0.95 468 OTO
09:39:16 0.95 4000 OTO
09:39:00 0.96 4800 OTO
09:38:59 0.96 200 OTO
09:38:59 0.9601 4800 OTO
09:38:49 0.96 2400 OTO
09:38:31 0.965 712 OTO
09:38:23 0.96 100 OTO
09:38:23 0.9676 100 OTO
09:37:34 0.979 1400 OTO
09:37:11 0.9714 100 OTO
09:34:35 0.9771 1000 OTO
09:30:31 0.979 532 OTO
09:30:02 0.98 100 OTO
09:30:02 0.98 2000 OTO
09:30:02 0.96 350
Detailed Quote:IPIX
INNOVATION PHARMACEUTICALS INC
0.95Down -0.015 (-1.55 %)AS OF 3:56:04PM ET 06/29/2017
Last Trade 0.95
Trade Time 3:56:04pm ET
Change -0.015
% Change -1.55%
Open 0.96
Day High 0.98
Day Low 0.90
Previous Close
06/28/2017 0.965
52-Week High
11/22/2016 1.505
52-Week Low
05/10/2017 0.63
Price Performance (Last 52 Weeks)
06/28/2017 -30.07%
Volume 357,758
Volume (10 day Average) 303,009
Volume (90 day Average) 274,774
4kids
(3)
(0)