$IPIX trades .. 6.29.2017

New Post Public Reply Private Reply Replies (1) Message Board
4kids 4kids #35385
251
$IPIX trades .. 6.29.2017


15:56:04 0.95 500 OTO
15:55:50 0.95 2000 OTO
15:55:50 0.95 1890 OTO
15:53:01 0.95 110 OTO
15:52:54 0.95 6400 OTO
15:52:51 0.95 5990 OTO
15:46:34 0.96 1000 OTO
15:46:17 0.955 1000 OTO
15:45:09 0.95 5000 OTO
15:42:59 0.95 5000 OTO
15:38:10 0.96 3563 OTO
15:33:46 0.96 100 OTO
15:29:56 0.955 500 OTO
15:29:31 0.955 200 OTO
15:29:02 0.95 5940 OTO
15:29:02 0.95 2060 OTO
15:22:55 0.96 4117 OTO
15:22:21 0.955 1000 OTO
15:02:11 0.959 200 OTO
15:01:37 0.95 340 OTO
15:00:32 0.96 400 OTO
15:00:20 0.952 100 OTO
14:55:54 0.95 2000 OTO
14:53:43 0.9525 300 OTO
14:44:19 0.95 1000 OTO
14:42:10 0.955 200 OTO
14:41:51 0.955 1560 OTO
14:41:50 0.955 1100 OTO
14:41:50 0.9575 300 OTO
14:35:59 0.955 220 OTO
14:35:59 0.9575 1780 OTO
14:34:26 0.955 1000 OTO
14:21:00 0.955 5000 OTO
14:19:03 0.955 750 OTO
14:18:51 0.9575 500 OTO
14:17:37 0.955 5000 OTO
14:16:30 0.955 4000 OTO
14:16:27 0.9545 1000 OTO
14:16:25 0.955 4350 OTO
14:16:16 0.9545 1100 OTO
14:16:12 0.9545 1000 OTO
14:16:02 0.95 1120 OTO
14:10:35 0.95 1380 OTO
14:09:38 0.95 100 OTO
14:09:17 0.946 100 OTO
14:08:46 0.94 100 OTO
14:08:30 0.94 2800 OTO
14:03:33 0.94 1400 OTO
13:46:12 0.94 100 OTO
13:39:11 0.94 2100 OTO
13:39:06 0.94 100 OTO
13:31:57 0.935 1000 OTO
13:27:30 0.94 400 OTO
13:27:26 0.94 100 OTO
13:27:26 0.936 100 OTO
13:14:11 0.92 30000 OTO
13:08:32 0.94 1100 OTO
13:08:32 0.925 1000 OTO
12:45:37 0.94 100 OTO
12:45:26 0.928 100 OTO
12:42:47 0.91 1000 OTO
12:42:44 0.91 1000 OTO
12:42:44 0.91 2000 OTO
12:35:42 0.937 500 OTO
12:30:00 0.93 1000 OTO
12:25:45 0.93 500 OTO
12:08:53 0.93 500 OTO
12:03:52 0.95 100 OTO
12:03:47 0.942 100 OTO
12:02:02 0.93 1000 OTO
11:54:21 0.9521 500 OTO
11:54:03 0.93 500 OTO
11:54:00 0.93 1000 OTO
11:53:59 0.93 1000 OTO
11:53:47 0.9423 200 OTO
11:49:02 0.93 700 OTO
11:47:27 0.94 10000 OTO
11:47:26 0.94 6000 OTO
11:47:12 0.94 500 OTO
11:45:22 0.95 5675 OTO
11:45:16 0.9425 3850 OTO
11:43:58 0.95 12500 OTO
11:43:50 0.9425 12500 OTO
11:40:17 0.95 500 OTO
11:25:52 0.95 1825 OTO
11:25:44 0.945 3700 OTO
11:23:33 0.945 500 OTO
11:23:30 0.95 2000 OTO
11:23:19 0.95 2800 OTO
11:23:18 0.95 900 OTO
11:22:52 0.95 100 OTO
11:22:19 0.9541 1000 OTO
11:21:48 0.9545 500 OTO
11:20:31 0.95 1800 OTO
11:19:51 0.94 500 OTO
11:19:49 0.95 137 OTO
11:19:49 0.95 1000 OTO
11:19:45 0.95 2263 OTO
11:19:45 0.95 1500 OTO
11:19:09 0.95 1737 OTO
11:16:35 0.95 2600 OTO
11:16:14 0.945 1000 OTO
11:15:08 0.945 100 OTO
11:14:42 0.95 2500 OTO
11:14:35 0.945 1000 OTO
11:14:22 0.945 500 OTO
11:13:33 0.945 240 OTO
11:12:52 0.94 1000 OTO
11:09:59 0.94 100 OTO
11:09:55 0.936 100 OTO
11:08:00 0.93 341 OTO
11:07:58 0.93 2200 OTO
11:07:57 0.94 5000 OTO
11:07:57 0.935 2200 OTO
11:07:51 0.93 1100 OTO
11:07:51 0.935 1100 OTO
11:07:47 0.93 1100 OTO
11:07:47 0.93 5000 OTO
11:07:46 0.935 1100 OTO
11:07:02 0.925 500 OTO
11:00:17 0.94 500 OTO
10:57:00 0.90 2000 OTO
10:56:36 0.93 263 OTO
10:56:36 0.93 412 OTO
10:56:36 0.93 325 OTO
10:56:35 0.93 1000 OTO
10:55:53 0.93 1000 OTO
10:55:45 0.935 1000 OTO
10:53:38 0.94 1000 OTO
10:53:23 0.935 500 OTO
10:53:03 0.939 200 OTO
10:52:45 0.93 872 OTO
10:52:28 0.93 1000 OTO
10:52:24 0.935 1000 OTO
10:49:07 0.93 800 OTO
10:47:51 0.94 1000 OTO
10:47:11 0.94 360 OTO
10:47:05 0.94 100 OTO
10:45:03 0.94 500 OTO
10:44:38 0.93 15710 OTO
10:44:18 0.94 500 OTO
10:38:13 0.94 937 OTO
10:38:13 0.94 1063 OTO
10:37:38 0.941 1000 OTO
10:35:15 0.94 3850 OTO
10:35:07 0.945 500 OTO
10:33:08 0.94 3937 OTO
10:33:08 0.94 1063 OTO
10:32:26 0.95 4000 OTO
10:29:38 0.95 500 OTO
10:29:22 0.95 301 OTO
10:26:02 0.959 10000 OTO
10:23:23 0.95 500 OTO
10:12:33 0.95 500 OTO
10:09:54 0.95 1000 OTO
10:09:38 0.95 501 OTO
10:09:38 0.95 900 OTO
10:09:38 0.9501 1401 OTO
10:09:08 0.95 200 OTO
10:09:03 0.95 1000 OTO
10:06:16 0.95 100 OTO
10:06:16 0.9501 100 OTO
10:04:20 0.951 2000 OTO
10:02:15 0.95 1400 OTO
10:01:29 0.95 4500 OTO
10:01:20 0.955 500 OTO
10:01:03 0.95 4900 OTO
10:00:58 0.954 100 OTO
10:00:48 0.95 193 OTO
10:00:48 0.951 5000 OTO
09:59:06 0.95 1000 OTO
09:58:59 0.96 1000 OTO
09:54:01 0.96 750 OTO
09:53:30 0.97 1950 OTO
09:53:27 0.97 100 OTO
09:53:20 0.96 1000 OTO
09:52:07 0.969 325 OTO
09:51:34 0.97 1890 OTO
09:51:28 0.96 1200 OTO
09:48:21 0.96 2552 OTO
09:47:43 0.95 1000 OTO
09:46:36 0.97 38 OTO
09:43:13 0.95 1000 OTO
09:39:34 0.95 1965 OTO
09:39:21 0.95 468 OTO
09:39:16 0.95 4000 OTO
09:39:00 0.96 4800 OTO
09:38:59 0.96 200 OTO
09:38:59 0.9601 4800 OTO
09:38:49 0.96 2400 OTO
09:38:31 0.965 712 OTO
09:38:23 0.96 100 OTO
09:38:23 0.9676 100 OTO
09:37:34 0.979 1400 OTO
09:37:11 0.9714 100 OTO
09:34:35 0.9771 1000 OTO
09:30:31 0.979 532 OTO
09:30:02 0.98 100 OTO
09:30:02 0.98 2000 OTO
09:30:02 0.96 350



Detailed Quote:IPIX
INNOVATION PHARMACEUTICALS INC
0.95Down -0.015 (-1.55 %)AS OF 3:56:04PM ET 06/29/2017


Last Trade 0.95
Trade Time 3:56:04pm ET

Change -0.015
% Change -1.55%


Open 0.96
Day High 0.98
Day Low 0.90
Previous Close
06/28/2017 0.965

52-Week High
11/22/2016 1.505

52-Week Low
05/10/2017 0.63


Price Performance (Last 52 Weeks)
06/28/2017 -30.07%


Volume 357,758
Volume (10 day Average) 303,009
Volume (90 day Average) 274,774


4kids

Innovation Pharmaceuticals Inc (IPIX) Stock Research Links

IPIX Board Company Profile Buy Rating Time & Sales News Filings Financials
Scroll down for more posts ▼

Top 10 Most Recent News Articles

October Becomes a Beacon for Grieving Families

Updated Category News Views 3

October: A Month for Heartfelt Observance There's a profound resonance when October rolls around, especially for families who've faced the heartbreak of pregnancy or infant loss. Thanks to Postpartum Support International (PSI), the month serves as more than just a page in a calendar—it's a solidarity rallying cry for awareness and remembrance. The group's commitment to...

Continue Reading
Rochester Memorial Installations: Key Timelines Revealed

Updated Category News Views 6

There are times in life where patience isn’t just a virtue, it’s a necessity—memorial installations are one of those instances. In Rochester, NY, folks dealing with the loss of a loved one want more than just closures; they want to commemorate their people in a way that lasts. But how long does it take, really, to set these tributes in stone? Understanding the...

Continue Reading
Fresh Leadership at Master Group: Langelier Steps In

Updated Category News Views 4

Changing of the Guard: A Calculated Move It's not every day you see a company make a move as calculated and thoughtful as the one the Master Group just pulled. Rémy Langelier is set to transition into the shoes of CEO by early 2027, fresh off the heels of Louis St-Laurent. This isn't just any executive shuffle, folks—it's a strategic baton pass spawning an investment...

Continue Reading
Comparent Unveils Key Insights with Top 100 List

Updated Category News Views 5

The Ebb and Flow of Vacation Rental Giants Ever noticed how some industries just sneak up and suddenly transform landscapes? Vacation rental management is one of those sneaky offenders. At the forefront of keeping tabs on this bustling sector, Comparent just dropped a meaty second annual roster—the Comparent 100—showcasing the biggest players flexing their muscles in...

Continue Reading
Haystack MRD Shines in Colorectal Cancer Trials

Updated Category News Views 5

A New Dawn in Cancer Detection Just when you think you've seen it all in cancer diagnostics, Haystack MRD® pops up like a fresh tulip in spring. And listen, this ain't just fluff—the results from the DYNAMIC trials are a pretty compelling love letter to the power of liquid biopsy. With 100% specificity and sensitivity hitting a whopping 83.3% over five years, it’s...

Continue Reading
Li-Fire Expands Fire Safety Amid Rising Battery Risks

Updated Category News Views 7

A Crunchy Look at New Fire Safety Moves Well, folks, here's a twist we didn't see coming but sure makes sense in today's electrifying business landscape. Li-Fire, the big brains behind lithium battery fire suppression, is spreading its wings nationwide, or at least its wholesale and distribution programs are. And right ahead of National Fire Safety Week no less—talk...

Continue Reading
MiniCo's New Desk: A Game Changer for E&S Market

Updated Category News Views 4

A New Chapter in Industrial Casualty Look out, folks! MiniCo Insurance Agency is making waves with its latest launch. They're teaming up with Lloyd's of London, not to sell fish and chips, but to bring something groundbreaking in the insurance space—an industrial casualty trading desk. And if you’re raising an eyebrow wondering why this matters, let me break it down...

Continue Reading
Athlete Threats: Public Info Fuels Security Risks

Updated Category News Views 3

Public Exposure: The New Athlete Achilles' Heel Imagine sitting on millions while living in a glass house. That's the kind of predicament today's athletes find themselves in, thanks to the treasure trove of public information spilling their personal lives all over the internet. According to the latest Hush Intelligence Athlete Threat Report 2026, this very exposure has...

Continue Reading
Texas A&M-San Antonio's Research Expansion Momentum

Updated Category News Views 4

Texas A&M-San Antonio's Rising Research Ambitions A rainy day in San Antonio and Texas A&M University-San Antonio seems to have set the stage for more than just another semester of record enrollment. They’ve just rolled in with an exhilarating $8 million in external grants this fiscal year, more than doubling last year’s haul of $3.6 million, in a bid to push their...

Continue Reading
Concrete Pipe: Foundation of Modern Infrastructure

Updated Category News Views 5

Reinforced Concrete Pipes Hold Their Ground You know, it might not be the flashiest part of our infrastructure toolkit, but concrete pipe plays a mighty big role behind the scenes. Even in this age of shiny new tech and constantly evolving materials, the classic concrete pipe still packs a punch—especially when you demand something that'll last. Enter Stephanie Ward, a...

Continue Reading

Top 5 Most Recently Viewed Articles

Mortgage Rates Rise to New Heights Amid Economic Changes

Updated Category News Views 60

Mortgage Rates Continue to Climb Recent market trends indicate that mortgage rates are on an upward trajectory, marking significant shifts in the financial landscape. With the latest data showing a steady rise, many homeowners and prospective buyers are watching closely as these changes unfold. Current Mortgage Rate Trends The average 30-year fixed-rate mortgage (FRM) has...

Continue Reading
U.S. Economy Demonstrates Strong Resilience Amid Global Challenges

Updated Category News Views 176

U.S. Economy Shows Remarkable Strength Amid Global Tensions In the current landscape of rising geopolitical tensions, the U.S. economy continues to exhibit impressive resilience, according to Simeon Hyman, a Global Investment Strategist at ProShares Advisors. Hyman asserts that, even with uncertainties on the horizon, the U.S. economy is outperforming other economies...

Continue Reading
SaverOne’s 2024 Financial Performance and Future Outlook

Updated Category News Views 252

SaverOne's 2024 Financial Performance and Strategic Growth SaverOne 2014 Ltd. (NASDAQ: SVRE, TASE: SVRE) is making strides in enhancing transportation safety through its advanced driver-assistance systems (ADAS) technologies. With its recent presentation of the results for 2024, the company showcased its progress and addressed key business updates that signal its ongoing...

Continue Reading
Logicalis US Celebrated as Managed Services Partner of the Year

Updated Category News Views 127

Logicalis US Receives Prestigious Award at Cisco Partner Summit Leading technology service provider, Logicalis US, has attained the distinguished title of Managed Services Partner of the Year for the Americas at the recent Cisco Partner Summit. This award is a hallmark of excellence, celebrating partners like Logicalis who are committed to innovation and delivering...

Continue Reading
Discover M&M'S POP'd: A New Era of Freeze-Dried Treats

Updated Category News Views 273

Exciting Launch of M&M'S POP'd Caramel Candy In an innovative endeavor, M&M'S has officially entered the world of freeze-dried treats with its latest product, M&M'S POP'd Caramel. This brand-new offering promises to delight consumers with a flavor-packed experience that captures the essence of the beloved caramel flavor. The introduction of freeze-drying aligns perfectly...

Continue Reading