$IPIX trades .. 6.28.2017

New Post Public Reply Private Reply Replies (2) Message Board

Jun 29, 2017 at 11:50 AM 1,209

$IPIX trades .. 6.28.2017



15:59:42		0.965	500	OTO 

15:59:27		0.97	900	OTO 

15:59:26		0.97	1401	OTO 

15:58:04		0.98	200	OTO 

15:58:01		0.98	800	OTO 

15:58:00		0.976	100	OTO 

15:57:36		0.97	599	OTO 

15:57:12		0.989	400	OTO 

15:57:08		0.9814	100	OTO 

15:56:45		0.96	34	OTO 

15:56:45		0.96	4966	OTO 

15:56:36		0.96	1183	OTO 

15:56:36		0.96	12817	OTO 

15:56:36		0.96	1000	OTO 

15:56:19		0.98	1000	OTO 

15:56:05		0.98	2000	OTO 

15:55:55		0.975	6000	OTO 

15:55:48		0.97	1000	OTO 

15:55:21		0.966	100	OTO 

15:54:48		0.96	2000	OTO 

15:54:41		0.96	500	OTO 

15:54:40		0.96	9850	OTO 

15:54:16		0.956	100	OTO 

15:53:27		0.96	2000	OTO 

15:53:10		0.96	500	OTO 

15:53:10		0.959	500	OTO 

15:52:51		0.95	1500	OTO 

15:48:44		0.96	1000	OTO 

15:46:03		0.955	300	OTO 

15:44:49		0.95	2000	OTO 

15:44:45		0.955	150	OTO 

15:44:44		0.95	5000	OTO 

15:44:25		0.95	202	OTO 

15:44:24		0.95	4798	OTO 

15:44:01		0.955	1000	OTO 

15:42:51		0.96	100	OTO 

15:42:51		0.959	100	OTO 

15:42:31		0.95	298	OTO 

15:42:31		0.95	7202	OTO 

15:41:02		0.96	200	OTO 

15:40:44		0.95	1000	OTO 

15:39:50		0.96	1000	OTO 

15:39:12		0.95	1000	OTO 

15:39:03		0.94	250	OTO 

15:38:33		0.95	5000	OTO 

15:38:29		0.94	1000	OTO 

15:38:11		0.95	100	OTO 

15:36:06		0.95	500	OTO 

15:35:27		0.94	1000	OTO 

15:32:47		0.95	100	OTO 

15:32:27		0.94	2254	OTO 

15:31:49		0.9375	300	OTO 

15:31:27		0.935	2000	OTO 

15:27:45		0.94	746	OTO 

15:27:37		0.95	500	OTO 

15:27:08		0.935	4197	OTO 

15:26:45		0.9485	300	OTO 

15:26:25		0.935	2000	OTO 

15:26:24		0.95	2000	OTO 

15:26:21		0.95	2000	OTO 

15:25:28		0.9425	200	OTO 

15:20:23		0.96	200	OTO 

15:20:10		0.935	1000	OTO 

15:18:47		0.93	500	OTO 

15:15:24		0.96	1000	OTO 

15:14:31		0.96	200	OTO 

15:14:31		0.9555	200	OTO 

15:13:40		0.95	4000	OTO 

15:09:51		0.95	1500	OTO 

15:09:50		0.95	1000	OTO 

15:09:47		0.95	1000	OTO 

15:09:44		0.95	1000	OTO 

15:09:43		0.94	5500	OTO 

15:09:27		0.94	30000	OTO 

15:09:25		0.93	3500	OTO 

15:09:23		0.93	2500	OTO 

15:09:17		0.93	1000	OTO 

15:09:14		0.925	10000	OTO 

15:09:13		0.9249	738	OTO 

15:09:11		0.925	1000	OTO 

15:09:07		0.925	575	OTO 

15:09:02		0.92	88	OTO 

15:09:02		0.92	1000	OTO 

15:08:51		0.925	5000	OTO 

15:08:42		0.92	3300	OTO 

15:08:40		0.9199	1000	OTO 

15:08:36		0.92	12700	OTO 

15:07:54		0.91	500	OTO 

15:07:33		0.91	1000	OTO 

15:04:51		0.92	300	OTO 

15:04:51		0.918	300	OTO 

14:57:47		0.90	1000	OTO 

14:50:33		0.90	500	OTO 

14:47:38		0.90	300	OTO 

14:41:56		0.91	200	OTO 

14:41:26		0.91	298	OTO 

14:41:18		0.91	502	OTO 

14:34:47		0.905	500	OTO 

14:30:33		0.905	700	OTO 

14:30:12		0.92	2000	OTO 

14:30:12		0.9185	2000	OTO 

14:29:20		0.9125	800	OTO 

14:29:20		0.905	800	OTO 

14:23:33		0.905	1000	OTO 

14:19:51		0.91	900	OTO 

14:19:43		0.908	100	OTO 

14:09:37		0.905	900	OTO 

14:09:35		0.905	900	OTO 

14:09:34		0.905	100	OTO 

14:09:31		0.905	100	OTO 

14:09:26		0.90	1000	OTO 

13:53:31		0.90	1000	OTO 

13:46:36		0.909	200	OTO 

13:41:32		0.90	1000	OTO 

13:39:10		0.909	500	OTO 

13:33:13		0.90	1000	OTO 

13:23:58		0.90	3000	OTO 

13:17:56		0.90	2000	OTO 

13:13:29		0.91	1300	OTO 

13:13:28		0.91	470	OTO 

13:11:07		0.91	150	OTO 

13:05:18		0.90	1000	OTO 

13:02:33		0.92	500	OTO 

12:58:43		0.90	1200	OTO 

12:51:44		0.90	500	OTO 

12:51:13		0.92	500	OTO 

12:49:37		0.90	2000	OTO 

12:48:57		0.90	1500	OTO 

12:48:46		0.8975	1000	OTO 

12:44:17		0.90	2000	OTO 

12:44:06		0.9062	1000	OTO 

12:44:06		0.90	1000	OTO 

12:44:06		0.90	3500	OTO 

12:44:06		0.9062	3500	OTO 

12:44:05		0.9024	1000	OTO 

12:44:05		0.91	1000	OTO 

12:44:05		0.9062	1000	OTO 

12:43:14		0.9062	1000	OTO 

12:38:18		0.9112	500	OTO 

12:37:45		0.9112	500	OTO 

12:37:19		0.9024	500	OTO 

12:34:55		0.91	200	OTO 

12:32:53		0.91	1980	OTO 

12:32:53		0.915	1850	OTO 

12:32:31		0.92	1000	OTO 

12:29:03		0.92	200	OTO 

12:27:47		0.9175	1000	OTO 

12:27:47		0.915	1000	OTO 

12:24:41		0.915	500	OTO 

12:21:02		0.92	100	OTO 

12:15:47		0.915	1000	OTO 

12:09:24		0.92	100	OTO 

12:09:16		0.916	100	OTO 

12:04:11		0.9101	1500	OTO 

12:03:42		0.91	2200	OTO 

12:03:27		0.92	500	OTO 

12:03:24		0.92	1400	OTO 

12:03:24		0.92	1400	OTO 

12:03:00		0.9225	500	OTO 

11:58:41		0.92	1000	OTO 

11:58:27		0.92	3500	OTO 

11:58:09		0.92	100	OTO 

11:53:06		0.919	200	OTO 

11:52:47		0.91	1000	OTO 

11:46:48		0.92	900	OTO 

11:46:22		0.916	100	OTO 

11:45:37		0.915	500	OTO 

11:31:43		0.91	500	OTO 

11:28:23		0.91	1000	OTO 

11:27:31		0.919	2000	OTO 

11:23:43		0.915	1000	OTO 

11:23:43		0.91	1000	OTO 

11:22:02		0.91	1000	OTO 

11:05:15		0.919	2000	OTO 

11:03:53		0.92	200	OTO 

11:03:53		0.9199	200	OTO 

11:03:53		0.91	1000	OTO 

11:03:44		0.919	2000	OTO 

11:01:31		0.90	4000	OTO 

11:01:19		0.91	1000	OTO 

11:00:56		0.90	1000	OTO 

10:59:17		0.92	2500	OTO 

10:58:49		0.912	100	OTO 

10:58:49		0.92	4057	OTO 

10:58:48		0.9199	943	OTO 

10:47:15		0.91	2100	OTO 

10:47:02		0.91	100	OTO 

10:47:02		0.906	100	OTO 

10:46:43		0.91	800	OTO 

10:43:58		0.91	2000	OTO 

10:43:51		0.906	100	OTO 

10:43:40		0.91	900	OTO 

10:43:37		0.91	100	OTO 

10:43:12		0.91	1800	OTO 

10:43:12		0.91	200	OTO 

10:39:30		0.90	500	OTO 

10:35:10		0.91	500	OTO 

10:35:01		0.905	1000	OTO 

10:31:24		0.90	500	OTO 

10:23:20		0.90	600	OTO 

10:23:13		0.909	2000	OTO 

10:21:48		0.92	1000	OTO 

10:21:48		0.92	1500	OTO 

10:21:13		0.90	200	OTO 

10:20:54		0.917	500	OTO 

10:11:53		0.90	200	OTO 

10:09:30		0.895	1000	OTO 

10:09:21		0.89	500	OTO 

10:09:09		0.89	2500	OTO 

10:07:26		0.89	1000	OTO 

10:06:36		0.89	500	OTO 

10:01:12		0.891	2000	OTO 

09:51:12		0.899	500	OTO 

09:50:34		0.90	300	OTO 

09:50:12		0.90	500	OTO 

09:50:12		0.895	500	OTO 

09:49:24		0.885	1900	OTO 

09:49:07		0.891	100	OTO 

09:48:53		0.8985	500	OTO 

09:47:25		0.885	1000	OTO 

09:47:25		0.8851	1000	OTO 

09:47:25		0.8925	1000	OTO 

09:45:45		0.90	2000	OTO 

09:45:42		0.90	2862	OTO 

09:44:40		0.90	1900	OTO 

09:44:37		0.90	126	OTO 

09:44:22		0.908	100	OTO 

09:43:42		0.92	400	OTO 

09:43:27		0.912	100	OTO 

09:43:07		0.92	1000	OTO 

09:42:48		0.91	1000	OTO 

09:42:34		0.90	3138	OTO 

09:42:19		0.90	2000	OTO 

09:42:18		0.91	1000	OTO 

09:42:17		0.91	1000	OTO 

09:42:15		0.91	1000	OTO 

09:41:12		0.92	500	OTO 

09:38:55		0.91	900	OTO 

09:36:54		0.925	1000	OTO 

09:36:51		0.925	2000	OTO 

09:36:37		0.9275	600	OTO 

09:35:43		0.92	1000	OTO 

09:35:43		0.925	1000	OTO 

09:35:28		0.915	120	OTO 

09:35:22		0.91	300	OTO 

09:35:21		0.92	1000	OTO 

09:35:07		0.90	300	OTO 

09:34:44		0.90	1000	OTO 

09:34:40		0.9099	10000	OTO 

09:34:40		0.9099	10000	OTO 

09:34:11		0.91	5000	OTO 

09:34:00		0.9075	5000	OTO 

09:33:55		0.9075	1000	OTO 

09:33:54		0.90	1000	OTO 

09:32:39		0.885	1000	OTO 

09:32:35		0.90	500	OTO 

09:32:31		0.89	500	OTO 

09:32:05		0.89	500	OTO 

09:31:39		0.89	500	OTO 

09:31:20		0.90	197	OTO 

09:31:19		0.89	1176	OTO 

09:31:19		0.89	1176	OTO 

09:31:18		0.89	1176	OTO 

09:31:18		0.90	824	OTO 

09:31:18		0.89	2000	OTO 

09:30:20		0.88	1000	OTO 

09:30:03		0.88	200	OTO 

09:30:02		0.90	5000	OTO 

09:30:02		0.87	2500	OTO 

09:30:00		0.885	275	OTO

Detailed Quote:IPIX
INNOVATION PHARMACEUTICALS INC
0.965Up 0.065 (7.22 %)AS OF 3:59:42PM ET 06/28/2017

Last Trade 0.965
Trade Time 3:59:42pm ET

Change 0.065
% Change 7.22%

Open 0.885
Day High 0.989
Day Low 0.87
Previous Close
06/27/2017 0.90
52-Week High
11/22/2016 1.505
52-Week Low
05/10/2017 0.63

Price Performance (Last 52 Weeks)
06/27/2017 -35.71%

Volume 402,068
Volume (10 day Average) 346,806
Volume (90 day Average) 275,053

Innovation Pharmaceuticals Inc (IPIX) Stock Research Links

IPIX Board Company Profile Buy Rating Time & Sales News Filings Financials

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

Roof Replacement Timelines: Key Insights for PA Homeowners

There's no denying it; having a roof over your head is one thing, but knowing when to replace it is a whole other ballgame. In Pennsylvania, where the weather loves to throw curveballs, making the right call on roof replacement can save a heap of trouble down the road. Thanks to Miguel Cornejo and his insights in HelloNation’s latest rundown, we get a clearer picture of...

Local Expertise in Real Estate: Key to Success?

Local Market Know-How: A Seller's Best Asset So you're thinking about selling your home in North Carolina, huh? Here's a tip—get yourself a local real estate pro who knows the ins and outs of your neighborhood like the back of their hand. Michael McCollum, a prominent voice from Reidsville, NC, highlights how crucial local expertise can be in navigating the widely...

Crucial Insights for South GA Home Insurance Choices

Understanding the Insurance Jargon Here we go again, dealing with insurance gobbledygook that’s about as clear as mud to most of us. Homeowners in South Georgia are being urged to pay attention to the differences between replacement cost and actual cash value in their insurance policies. This ain't just legalese, folks—it's your protection when disaster strikes in our...

Vortex Expands UK Reach with Torrent Acquisition Boost

Vortex's Ambitious UK Expansion A seasoned investor keen on infrastructure plays would find Vortex Companies’ latest move significant—not just another acquisition, but a realigned strategy for dominance as Britain braces for an infrastructure overhaul. With Torrent Drainage Services in their pocket, the Vortex Group plans to amp up its trenchless rehabilitation...

EPR Fireworks, Schedule2.IT Enhance EMS Integration

Joining Forces for Effective EMS Management In a move that could shake up emergency medical services, EPR Fireworks has teamed up with Schedule2.IT to amp up integration. This Florida-based partnership is all about breaking down those bureaucratic firewalls between patient care and controlled substances tracking. They’re pushing for a seamless workflow, where crucial...

Reel Wheels: Hollywood's Iconic Car Collection Unveiled

Rolling Out the Legends: A Peek Inside Reel Wheels Picture something that screams Hollywood. Now, give it wheels, maybe some wings too. That's what Reel Wheels Entertainment has laid out—a mind-boggling assortment of film and TV vehicles. Released on September 30, 2026, this collection is a treasure trove of Hollywood's on-screen memorabilia, and they're not just...

JennAir and Cosentino Introduce Seamless Kitchen Aesthetics

It's not every day that the kitchen landscape gets a bold makeover, but JennAir and Cosentino seem to think it's time. Introducing their latest splash, the JennAir x Dekton panel collection is here to redefine what luxury kitchens can look like—an embodiment of seamless beauty that’s more sculpture than cooking space. Elevating Kitchen Design So, what's the buzz about...

FSS Unveils AI Tool to Simplify Bankruptcy Cases

AI Revolution in Bankruptcy Management Alright, folks, there's a fresh breeze blowing in the bankruptcy management world, and it bears the acronym FSS. Financial Software Solutions is rolling out its innovative FSS Intelligence Engine. This little powerhouse aims to turn what used to be a gut-wrenching slog through mountains of paperwork into a slick, automated process....

Superga and Pasqua's Unlikely Fashion-Vineyard Fusion

Superga and Pasqua: A Fusion of Fashion and Vineyards Here's one for the books: Superga, the storied Italian footwear maestro, teaming up with Pasqua Wines, straight out of Verona’s vineyard heartland. On the surface, it seems a rather odd coupling. One's got rubber soles; the other’s got corks. But they’ve pulled off a daring bedroom switch, creating a...

University of Phoenix Grads Shine in Job Readiness

University of Phoenix Graduates Proving Their Worth Dive straight into the world of University of Phoenix grads, and you're looking at some folks who seem to have the workplace game figured out. A fresh Harris Poll, done on behalf of the University itself, paints a rosy picture of these graduates from the eyes of those who actually supervise them. Turns out, managers are...