$IPIX trades .. 6.28.2017 15:59:42 0.965 5
Post# of 72440
15:59:42 0.965 500 OTO
15:59:27 0.97 900 OTO
15:59:26 0.97 1401 OTO
15:58:04 0.98 200 OTO
15:58:01 0.98 800 OTO
15:58:00 0.976 100 OTO
15:57:36 0.97 599 OTO
15:57:12 0.989 400 OTO
15:57:08 0.9814 100 OTO
15:56:45 0.96 34 OTO
15:56:45 0.96 4966 OTO
15:56:36 0.96 1183 OTO
15:56:36 0.96 12817 OTO
15:56:36 0.96 1000 OTO
15:56:19 0.98 1000 OTO
15:56:05 0.98 2000 OTO
15:55:55 0.975 6000 OTO
15:55:48 0.97 1000 OTO
15:55:21 0.966 100 OTO
15:54:48 0.96 2000 OTO
15:54:41 0.96 500 OTO
15:54:40 0.96 9850 OTO
15:54:16 0.956 100 OTO
15:53:27 0.96 2000 OTO
15:53:10 0.96 500 OTO
15:53:10 0.959 500 OTO
15:52:51 0.95 1500 OTO
15:48:44 0.96 1000 OTO
15:46:03 0.955 300 OTO
15:44:49 0.95 2000 OTO
15:44:45 0.955 150 OTO
15:44:44 0.95 5000 OTO
15:44:25 0.95 202 OTO
15:44:24 0.95 4798 OTO
15:44:01 0.955 1000 OTO
15:42:51 0.96 100 OTO
15:42:51 0.959 100 OTO
15:42:31 0.95 298 OTO
15:42:31 0.95 7202 OTO
15:41:02 0.96 200 OTO
15:40:44 0.95 1000 OTO
15:39:50 0.96 1000 OTO
15:39:12 0.95 1000 OTO
15:39:03 0.94 250 OTO
15:38:33 0.95 5000 OTO
15:38:29 0.94 1000 OTO
15:38:11 0.95 100 OTO
15:36:06 0.95 500 OTO
15:35:27 0.94 1000 OTO
15:32:47 0.95 100 OTO
15:32:27 0.94 2254 OTO
15:31:49 0.9375 300 OTO
15:31:27 0.935 2000 OTO
15:27:45 0.94 746 OTO
15:27:37 0.95 500 OTO
15:27:08 0.935 4197 OTO
15:26:45 0.9485 300 OTO
15:26:25 0.935 2000 OTO
15:26:24 0.95 2000 OTO
15:26:21 0.95 2000 OTO
15:25:28 0.9425 200 OTO
15:20:23 0.96 200 OTO
15:20:10 0.935 1000 OTO
15:18:47 0.93 500 OTO
15:15:24 0.96 1000 OTO
15:14:31 0.96 200 OTO
15:14:31 0.9555 200 OTO
15:13:40 0.95 4000 OTO
15:09:51 0.95 1500 OTO
15:09:50 0.95 1000 OTO
15:09:47 0.95 1000 OTO
15:09:44 0.95 1000 OTO
15:09:43 0.94 5500 OTO
15:09:27 0.94 30000 OTO
15:09:25 0.93 3500 OTO
15:09:23 0.93 2500 OTO
15:09:17 0.93 1000 OTO
15:09:14 0.925 10000 OTO
15:09:13 0.9249 738 OTO
15:09:11 0.925 1000 OTO
15:09:07 0.925 575 OTO
15:09:02 0.92 88 OTO
15:09:02 0.92 1000 OTO
15:08:51 0.925 5000 OTO
15:08:42 0.92 3300 OTO
15:08:40 0.9199 1000 OTO
15:08:36 0.92 12700 OTO
15:07:54 0.91 500 OTO
15:07:33 0.91 1000 OTO
15:04:51 0.92 300 OTO
15:04:51 0.918 300 OTO
14:57:47 0.90 1000 OTO
14:50:33 0.90 500 OTO
14:47:38 0.90 300 OTO
14:41:56 0.91 200 OTO
14:41:26 0.91 298 OTO
14:41:18 0.91 502 OTO
14:34:47 0.905 500 OTO
14:30:33 0.905 700 OTO
14:30:12 0.92 2000 OTO
14:30:12 0.9185 2000 OTO
14:29:20 0.9125 800 OTO
14:29:20 0.905 800 OTO
14:23:33 0.905 1000 OTO
14:19:51 0.91 900 OTO
14:19:43 0.908 100 OTO
14:09:37 0.905 900 OTO
14:09:35 0.905 900 OTO
14:09:34 0.905 100 OTO
14:09:31 0.905 100 OTO
14:09:26 0.90 1000 OTO
13:53:31 0.90 1000 OTO
13:46:36 0.909 200 OTO
13:41:32 0.90 1000 OTO
13:39:10 0.909 500 OTO
13:33:13 0.90 1000 OTO
13:23:58 0.90 3000 OTO
13:17:56 0.90 2000 OTO
13:13:29 0.91 1300 OTO
13:13:28 0.91 470 OTO
13:11:07 0.91 150 OTO
13:05:18 0.90 1000 OTO
13:02:33 0.92 500 OTO
12:58:43 0.90 1200 OTO
12:51:44 0.90 500 OTO
12:51:13 0.92 500 OTO
12:49:37 0.90 2000 OTO
12:48:57 0.90 1500 OTO
12:48:46 0.8975 1000 OTO
12:44:17 0.90 2000 OTO
12:44:06 0.9062 1000 OTO
12:44:06 0.90 1000 OTO
12:44:06 0.90 3500 OTO
12:44:06 0.9062 3500 OTO
12:44:05 0.9024 1000 OTO
12:44:05 0.91 1000 OTO
12:44:05 0.9062 1000 OTO
12:43:14 0.9062 1000 OTO
12:38:18 0.9112 500 OTO
12:37:45 0.9112 500 OTO
12:37:19 0.9024 500 OTO
12:34:55 0.91 200 OTO
12:32:53 0.91 1980 OTO
12:32:53 0.915 1850 OTO
12:32:31 0.92 1000 OTO
12:29:03 0.92 200 OTO
12:27:47 0.9175 1000 OTO
12:27:47 0.915 1000 OTO
12:24:41 0.915 500 OTO
12:21:02 0.92 100 OTO
12:15:47 0.915 1000 OTO
12:09:24 0.92 100 OTO
12:09:16 0.916 100 OTO
12:04:11 0.9101 1500 OTO
12:03:42 0.91 2200 OTO
12:03:27 0.92 500 OTO
12:03:24 0.92 1400 OTO
12:03:24 0.92 1400 OTO
12:03:00 0.9225 500 OTO
11:58:41 0.92 1000 OTO
11:58:27 0.92 3500 OTO
11:58:09 0.92 100 OTO
11:53:06 0.919 200 OTO
11:52:47 0.91 1000 OTO
11:46:48 0.92 900 OTO
11:46:22 0.916 100 OTO
11:45:37 0.915 500 OTO
11:31:43 0.91 500 OTO
11:28:23 0.91 1000 OTO
11:27:31 0.919 2000 OTO
11:23:43 0.915 1000 OTO
11:23:43 0.91 1000 OTO
11:22:02 0.91 1000 OTO
11:05:15 0.919 2000 OTO
11:03:53 0.92 200 OTO
11:03:53 0.9199 200 OTO
11:03:53 0.91 1000 OTO
11:03:44 0.919 2000 OTO
11:01:31 0.90 4000 OTO
11:01:19 0.91 1000 OTO
11:00:56 0.90 1000 OTO
10:59:17 0.92 2500 OTO
10:58:49 0.912 100 OTO
10:58:49 0.92 4057 OTO
10:58:48 0.9199 943 OTO
10:47:15 0.91 2100 OTO
10:47:02 0.91 100 OTO
10:47:02 0.906 100 OTO
10:46:43 0.91 800 OTO
10:43:58 0.91 2000 OTO
10:43:51 0.906 100 OTO
10:43:40 0.91 900 OTO
10:43:37 0.91 100 OTO
10:43:12 0.91 1800 OTO
10:43:12 0.91 200 OTO
10:39:30 0.90 500 OTO
10:35:10 0.91 500 OTO
10:35:01 0.905 1000 OTO
10:31:24 0.90 500 OTO
10:23:20 0.90 600 OTO
10:23:13 0.909 2000 OTO
10:21:48 0.92 1000 OTO
10:21:48 0.92 1500 OTO
10:21:13 0.90 200 OTO
10:20:54 0.917 500 OTO
10:11:53 0.90 200 OTO
10:09:30 0.895 1000 OTO
10:09:21 0.89 500 OTO
10:09:09 0.89 2500 OTO
10:07:26 0.89 1000 OTO
10:06:36 0.89 500 OTO
10:01:12 0.891 2000 OTO
09:51:12 0.899 500 OTO
09:50:34 0.90 300 OTO
09:50:12 0.90 500 OTO
09:50:12 0.895 500 OTO
09:49:24 0.885 1900 OTO
09:49:07 0.891 100 OTO
09:48:53 0.8985 500 OTO
09:47:25 0.885 1000 OTO
09:47:25 0.8851 1000 OTO
09:47:25 0.8925 1000 OTO
09:45:45 0.90 2000 OTO
09:45:42 0.90 2862 OTO
09:44:40 0.90 1900 OTO
09:44:37 0.90 126 OTO
09:44:22 0.908 100 OTO
09:43:42 0.92 400 OTO
09:43:27 0.912 100 OTO
09:43:07 0.92 1000 OTO
09:42:48 0.91 1000 OTO
09:42:34 0.90 3138 OTO
09:42:19 0.90 2000 OTO
09:42:18 0.91 1000 OTO
09:42:17 0.91 1000 OTO
09:42:15 0.91 1000 OTO
09:41:12 0.92 500 OTO
09:38:55 0.91 900 OTO
09:36:54 0.925 1000 OTO
09:36:51 0.925 2000 OTO
09:36:37 0.9275 600 OTO
09:35:43 0.92 1000 OTO
09:35:43 0.925 1000 OTO
09:35:28 0.915 120 OTO
09:35:22 0.91 300 OTO
09:35:21 0.92 1000 OTO
09:35:07 0.90 300 OTO
09:34:44 0.90 1000 OTO
09:34:40 0.9099 10000 OTO
09:34:40 0.9099 10000 OTO
09:34:11 0.91 5000 OTO
09:34:00 0.9075 5000 OTO
09:33:55 0.9075 1000 OTO
09:33:54 0.90 1000 OTO
09:32:39 0.885 1000 OTO
09:32:35 0.90 500 OTO
09:32:31 0.89 500 OTO
09:32:05 0.89 500 OTO
09:31:39 0.89 500 OTO
09:31:20 0.90 197 OTO
09:31:19 0.89 1176 OTO
09:31:19 0.89 1176 OTO
09:31:18 0.89 1176 OTO
09:31:18 0.90 824 OTO
09:31:18 0.89 2000 OTO
09:30:20 0.88 1000 OTO
09:30:03 0.88 200 OTO
09:30:02 0.90 5000 OTO
09:30:02 0.87 2500 OTO
09:30:00 0.885 275 OTO
Detailed Quote:IPIX
INNOVATION PHARMACEUTICALS INC
0.965Up 0.065 (7.22 %)AS OF 3:59:42PM ET 06/28/2017
Last Trade 0.965
Trade Time 3:59:42pm ET
Change 0.065
% Change 7.22%
Open 0.885
Day High 0.989
Day Low 0.87
Previous Close
06/27/2017 0.90
52-Week High
11/22/2016 1.505
52-Week Low
05/10/2017 0.63
Price Performance (Last 52 Weeks)
06/27/2017 -35.71%
Volume 402,068
Volume (10 day Average) 346,806
Volume (90 day Average) 275,053
(1)
(0)