$MSRT .. someone is trying to cover .. or roll som
Post# of 593
Quote:
$MSRT .. someone is trying to cover .. or roll some resets
just a bit ..
count down is on for round 8 of reg sho being triggered on MSRT ..
especially after today's CC ..
no one ever said Non Retail were the sharpest tools in the shed .. just
the most manipulative shits who play rigged games ..
don't ever let the hedgie trolls who seed & litter various SMBs .. tell you
that the daily reg sho %s .. don't matter on any OTC target .. they do ..
especially when *viewed* over weeks/months and in some cases years
and their *issue* with MSRT is that unlike many OTC targets .. MassRoots
came public via an S1 Registration .. not the usual (courtesy of the SEC's
crap) of a R/M into a dirty shell .. littered with *priors* ..
they have one hell of a problem on MSRT .. and this would be one very big OUCH ..
again ..
20170629|MSRT|821210|0|1674077|O 49.05%
10500 t trade/s bypass daily reg sho = 49.37%
Detailed Quote:MSRT
MASSROOTS INC
0.61Up 0.082378 (15.61 %)AS OF 3:59:59PM ET 06/29/2017
Last Trade 0.61
Trade Time 3:59:59pm ET
Change 0.082378
% Change 15.61%
Open 0.565
Day High 0.62
Day Low 0.55
Previous Close
06/28/2017 0.527622
52-Week High
01/05/2017 1.18
52-Week Low
09/30/2016 0.38
Price Performance (Last 52 Weeks)
-- --%
Volume 1,684,577
Volume (10 day Average) 345,580
Volume (90 day Average) 567,861
6.29.2017 trades
16:00:23 0.62 2000 OTO
15:59:59 0.61 1054 OTO
15:59:58 0.61 1200 OTO
15:59:56 0.604 100 OTO
15:59:32 0.61 1200 OTO
15:59:26 0.604 100 OTO
15:59:14 0.60 1352 OTO
15:59:13 0.60 148 OTO
15:58:47 0.61 600 OTO
15:58:34 0.61 200 OTO
15:57:59 0.60 400 OTO
15:57:42 0.615 1000 OTO
15:57:39 0.62 17552 OTO
15:57:33 0.62 20000 OTO
15:57:33 0.6199 20000 OTO
15:56:24 0.62 8500 OTO
15:56:24 0.6199 8500 OTO
15:55:49 0.5719 40500 OTO
15:55:22 0.5719 40000 OTO
15:55:20 0.62 2000 OTO
15:55:20 0.6188 2000 OTO
15:55:17 0.62 2200 OTO
15:55:12 0.62 800 OTO
15:54:44 0.62 7897 OTO
15:54:44 0.62 103 OTO
15:54:44 0.6175 1000 OTO
15:54:44 0.6199 1000 OTO
15:54:33 0.6173 1310 OTO
15:54:31 0.6175 1000 OTO
15:54:06 0.6175 1000 OTO
15:54:03 0.6175 5000 OTO
15:53:54 0.6174 2600 OTO
15:53:51 0.615 500 OTO
15:53:42 0.615 1000 OTO
15:53:41 0.613 100 OTO
15:53:29 0.615 200 OTO
15:52:55 0.615 500 OTO
15:52:55 0.6125 500 OTO
15:52:14 0.615 825 OTO
15:51:22 0.60 23900 OTO
15:51:19 0.61 1000 OTO
15:51:03 0.61 3000 OTO
15:51:02 0.60 100 OTO
15:50:20 0.6099 945 OTO
15:50:20 0.61 55 OTO
15:49:01 0.6145 900 OTO
15:48:39 0.6145 100 OTO
15:48:38 0.615 900 OTO
15:48:21 0.60 1000 OTO
15:48:20 0.60 15095 OTO
15:48:16 0.60 11500 OTO
15:48:15 0.5999 5000 OTO
15:47:37 0.60 300 OTO
15:47:30 0.60 600 OTO
15:46:50 0.60 4019 OTO
15:46:06 0.60 3000 OTO
15:46:06 0.60 3000 OTO
15:46:04 0.5999 1000 OTO
15:44:42 0.5999 1000 OTO
15:44:31 0.5999 600 OTO
15:44:28 0.5999 100 OTO
15:44:25 0.5999 1000 OTO
15:44:08 0.60 125 OTO
15:44:08 0.60 4965 OTO
15:44:06 0.5999 1000 OTO
15:43:59 0.5999 3000 OTO
15:43:53 0.5975 5000 OTO
15:43:43 0.596 5000 OTO
15:43:29 0.5956 100 OTO
15:42:23 0.595 54 OTO
15:41:14 0.595 600 OTO
15:41:10 0.5953 750 OTO
15:41:03 0.593 9000 OTO
15:40:52 0.593 2700 OTO
15:40:48 0.593 1000 OTO
15:40:45 0.593 1825 OTO
15:40:25 0.5918 100 OTO
15:38:57 0.592 440 OTO
15:37:34 0.593 4900 OTO
15:37:24 0.593 100 OTO
15:37:07 0.5929 75 OTO
15:37:03 0.593 3000 OTO
15:36:35 0.593 500 OTO
15:36:22 0.5915 1700 OTO
15:36:22 0.5908 1700 OTO
15:35:46 0.5908 500 OTO
15:35:46 0.5915 500 OTO
15:35:44 0.5901 4500 OTO
15:32:58 0.5912 150 OTO
15:32:24 0.59 500 OTO
15:31:57 0.5901 8000 OTO
15:31:57 0.59 8000 OTO
15:31:38 0.5915 1200 OTO
15:31:11 0.5915 1000 OTO
15:29:45 0.5908 160 OTO
15:29:45 0.5915 160 OTO
15:28:15 0.5906 3425 OTO
15:27:07 0.59 16200 OTO
15:27:04 0.5901 5000 OTO
15:27:04 0.5901 3800 OTO
15:25:04 0.59 350 OTO
15:25:03 0.59 1100 OTO
15:24:08 0.5894 30 OTO
15:23:50 0.59 100 OTO
15:21:53 0.59 3000 OTO
15:21:41 0.59 2000 OTO
15:21:14 0.581 1000 OTO
15:21:13 0.5815 4000 OTO
15:21:04 0.59 2000 OTO
15:20:37 0.59 3000 OTO
15:20:30 0.59 1000 OTO
15:20:23 0.5875 1000 OTO
15:17:21 0.5875 1325 OTO
15:16:56 0.5875 1000 OTO
15:16:27 0.5875 3020 OTO
15:15:55 0.5875 3500 OTO
15:15:55 0.5874 3500 OTO
15:12:56 0.581 2480 OTO
15:12:56 0.5843 20 OTO
15:12:02 0.5875 500 OTO
15:12:02 0.5843 500 OTO
15:08:49 0.5875 1000 OTO
15:06:36 0.5875 500 OTO
15:06:24 0.581 200 OTO
15:06:20 0.5836 100 OTO
15:04:45 0.5843 125 OTO
15:04:18 0.58 23 OTO
14:59:55 0.58 2200 OTO
14:59:33 0.58 1777 OTO
14:59:31 0.5799 60 OTO
14:58:18 0.571 10000 OTO
14:58:05 0.58 300 OTO
14:57:24 0.58 5000 OTO
14:57:24 0.5801 5000 OTO
14:57:18 0.5817 100 OTO
14:57:18 0.5819 37 OTO
14:56:08 0.587 800 OTO
14:56:06 0.579 145 OTO
14:56:06 0.587 145 OTO
14:55:47 0.58 2000 OTO
14:55:23 0.5799 500 OTO
14:49:12 0.58 1463 OTO
14:49:12 0.58 8537 OTO
14:48:26 0.5723 52 OTO
14:47:39 0.57 910 OTO
14:47:39 0.57 90 OTO
14:45:37 0.58 500 OTO
14:40:13 0.5786 175 OTO
14:40:04 0.58 693 OTO
14:38:10 0.5798 30 OTO
14:37:49 0.5766 450 OTO
14:37:37 0.5655 400 OTO
14:37:18 0.5655 100 OTO
14:36:49 0.57 500 OTO
14:36:46 0.5655 1000 OTO
14:36:39 0.5655 500 OTO
14:36:36 0.57 192 OTO
14:34:36 0.5728 300 OTO
14:34:02 0.5728 330 OTO
14:33:09 0.5728 650 OTO
14:32:59 0.58 1270 OTO
14:32:38 0.5838 700 OTO
14:32:38 0.58 700 OTO
14:32:31 0.5875 2980 OTO
14:32:30 0.5867 1620 OTO
14:27:59 0.58 1000 OTO
14:27:39 0.58 1000 OTO
14:27:27 0.58 5000 OTO
14:27:24 0.58 1030 OTO
14:26:57 0.58 420 OTO
14:24:51 0.5799 8000 OTO
14:24:51 0.58 8000 OTO
14:15:36 0.5651 900 OTO
14:15:10 0.5651 100 OTO
14:14:35 0.58 250 OTO
14:09:47 0.5799 1000 OTO
14:09:26 0.555 71000 OTO
14:08:38 0.5715 1000 OTO
14:08:24 0.5715 2000 OTO
14:08:13 0.57 1000 OTO
14:08:05 0.57 90 OTO
14:08:05 0.57 250 OTO
14:08:04 0.5701 250 OTO
14:07:52 0.57 2000 OTO
14:07:43 0.57 1000 OTO
14:07:42 0.5708 1000 OTO
14:07:40 0.57 100 OTO
14:07:37 0.5715 2000 OTO
14:07:28 0.57 1500 OTO
14:07:27 0.5715 2000 OTO
14:07:17 0.5715 2000 OTO
14:06:33 0.5715 3000 OTO
14:06:33 0.5658 3000 OTO
14:04:19 0.5715 1000 OTO
14:03:43 0.5703 903 OTO
14:03:38 0.57 92 OTO
14:03:37 0.57 1000 OTO
14:03:21 0.57 1000 OTO
14:03:19 0.57 1000 OTO
14:03:17 0.57 1000 OTO
14:03:16 0.57 1000 OTO
14:02:28 0.5561 50 OTO
13:59:59 0.5628 145 OTO
13:59:59 0.57 145 OTO
13:59:37 0.57 1030 OTO
13:54:37 0.56 150 OTO
13:54:37 0.5606 150 OTO
13:53:00 0.5699 85 OTO
13:51:52 0.57 3800 OTO
13:51:52 0.57 200 OTO
13:51:52 0.5667 4000 OTO
13:51:28 0.57 300 OTO
13:47:30 0.57 59 OTO
13:46:09 0.5555 25 OTO
13:45:52 0.57 4445 OTO
13:44:41 0.565 2840 OTO
13:44:30 0.565 160 OTO
13:42:35 0.5699 3570 OTO
13:38:06 0.5699 1540 OTO
13:30:11 0.565 683 OTO
13:29:57 0.56 100 OTO
13:29:57 0.565 10000 OTO
13:24:08 0.5512 5000 OTO
13:23:11 0.565 400 OTO
13:23:07 0.565 100 OTO
13:16:42 0.557 220 OTO
13:16:42 0.5581 220 OTO
13:16:41 0.5601 1780 OTO
13:16:41 0.56 1780 OTO
13:16:17 0.565 5000 OTO
13:14:46 0.5649 52 OTO
13:14:46 0.565 52 OTO
13:14:21 0.565 150 OTO
13:11:55 0.565 100 OTO
13:11:40 0.5581 135 OTO
13:11:40 0.565 135 OTO
13:09:34 0.5649 30 OTO
13:09:34 0.565 30 OTO
13:09:34 0.565 5000 OTO
13:06:30 0.5606 500 OTO
13:06:30 0.57 500 OTO
13:06:08 0.57 30 OTO
13:05:03 0.57 400 OTO
13:03:15 0.57 100 OTO
13:00:39 0.57 1000 OTO
13:00:36 0.5512 54 OTO
13:00:34 0.57 1000 OTO
13:00:18 0.57 1000 OTO
12:59:45 0.57 340 OTO
12:59:00 0.57 100 OTO
12:57:12 0.57 1000 OTO
12:56:32 0.57 1715 OTO
12:53:18 0.57 25 OTO
12:52:07 0.57 500 OTO
12:51:21 0.57 1755 OTO
12:49:49 0.5657 1228 OTO
12:49:09 0.57 1000 OTO
12:47:26 0.57 2000 OTO
12:47:26 0.5605 2000 OTO
12:47:16 0.57 15000 OTO
12:47:03 0.5698 1000 OTO
12:46:23 0.5698 175 OTO
12:45:47 0.5601 200 OTO
12:43:24 0.5689 1000 OTO
12:40:55 0.5689 600 OTO
12:35:02 0.5581 100 OTO
12:34:15 0.5648 125 OTO
12:33:05 0.5581 650 OTO
12:30:55 0.5581 580 OTO
12:30:55 0.5648 30 OTO
12:28:17 0.5512 2400 OTO
12:28:17 0.56 1000 OTO
12:28:17 0.559 250 OTO
12:28:17 0.5511 2400 OTO
12:28:17 0.5602 2100 OTO
12:28:15 0.5601 1100 OTO
12:28:15 0.569 1100 OTO
12:27:33 0.5649 4300 OTO
12:27:19 0.565 6259 OTO
12:27:19 0.56 400 OTO
12:27:19 0.56 159 OTO
12:26:31 0.5581 500 OTO
12:25:27 0.555 55 OTO
12:25:27 0.555 350 OTO
12:24:16 0.555 3000 OTO
12:23:56 0.5627 250 OTO
12:22:49 0.565 100 OTO
12:22:14 0.559 150 OTO
12:21:18 0.5645 1950 OTO
12:20:56 0.5645 1450 OTO
12:20:53 0.5645 1450 OTO
12:20:39 0.5645 20150 OTO
12:20:01 0.5645 19000 OTO
12:20:00 0.5645 1000 OTO
12:20:00 0.5644 2000 OTO
12:19:59 0.5644 3000 OTO
12:19:31 0.5643 700 OTO
12:18:55 0.5644 2000 OTO
12:18:28 0.5645 300 OTO
12:18:28 0.5598 300 OTO
12:18:15 0.5645 200 OTO
12:18:15 0.5598 200 OTO
12:17:32 0.5623 1000 OTO
12:15:58 0.5645 1000 OTO
12:15:58 0.5598 1000 OTO
12:15:32 0.565 900 OTO
12:15:28 0.565 100 OTO
12:14:50 0.56 2000 OTO
12:13:43 0.565 300 OTO
12:13:02 0.565 500 OTO
12:12:47 0.555 125 OTO
12:12:04 0.565 1000 OTO
12:10:30 0.5649 1000 OTO
12:06:54 0.565 991 OTO
12:06:53 0.564 2009 OTO
12:06:31 0.561 100 OTO
12:04:57 0.5624 200 OTO
12:04:55 0.564 1000 OTO
12:03:55 0.564 900 OTO
12:03:43 0.564 100 OTO
12:01:08 0.564 1000 OTO
12:00:58 0.564 2491 OTO
12:00:58 0.5605 200 OTO
12:00:58 0.5605 309 OTO
11:58:56 0.561 100 OTO
11:57:13 0.565 1000 OTO
11:56:28 0.5588 1250 OTO
11:56:09 0.551 900 OTO
11:56:05 0.551 100 OTO
11:56:03 0.5649 1000 OTO
11:56:02 0.5649 1000 OTO
11:54:37 0.5649 1 OTO
11:53:01 0.5552 7620 OTO
11:52:52 0.551 700 OTO
11:52:51 0.5552 75 OTO
11:52:42 0.5526 170 OTO
11:52:42 0.5552 170 OTO
11:52:28 0.5552 150 OTO
11:52:17 0.5552 1810 OTO
11:52:06 0.5604 2000 OTO
11:52:06 0.5605 2000 OTO
11:51:44 0.5605 320 OTO
11:51:24 0.5553 1000 OTO
11:51:24 0.5605 1000 OTO
11:46:21 0.5585 3000 OTO
11:45:14 0.5605 10 OTO
11:45:08 0.5501 99 OTO
11:45:08 0.55 787 OTO
11:45:07 0.55 4113 OTO
11:44:45 0.55 100 OTO
11:44:39 0.55 1533 OTO
11:44:26 0.55 100 OTO
11:44:14 0.5553 361 OTO
11:44:14 0.5605 361 OTO
11:43:56 0.55 100 OTO
11:43:27 0.55 1000 OTO
11:43:27 0.55 3537 OTO
11:43:14 0.5553 6000 OTO
11:43:01 0.55 100 OTO
11:42:59 0.5605 10 OTO
11:42:45 0.5553 400 OTO
11:42:45 0.5605 400 OTO
11:42:26 0.55 6363 OTO
11:41:59 0.5503 4637 OTO
11:41:20 0.5635 875 OTO
11:41:00 0.56 2437 OTO
11:40:51 0.56 1000 OTO
11:40:46 0.56 963 OTO
11:40:18 0.5639 120 OTO
11:39:13 0.5605 2000 OTO
11:38:19 0.565 2000 OTO
11:38:18 0.5651 2000 OTO
11:37:12 0.57 50 OTO
11:37:03 0.57 400 OTO
11:36:59 0.5651 4999 OTO
11:36:59 0.565 4999 OTO
11:36:54 0.5675 700 OTO
11:36:54 0.565 700 OTO
11:36:33 0.5695 199 OTO
11:36:33 0.57 400 OTO
11:35:35 0.57 1000 OTO
11:34:13 0.5695 400 OTO
11:34:13 0.57 400 OTO
11:33:22 0.5695 400 OTO
11:33:22 0.57 400 OTO
11:31:22 0.5675 500 OTO
11:31:22 0.565 500 OTO
11:29:04 0.57 1000 OTO
11:25:17 0.57 880 OTO
11:24:16 0.5689 1000 OTO
11:23:19 0.57 20 OTO
11:20:40 0.5688 650 OTO
11:20:40 0.565 650 OTO
11:20:39 0.5688 1350 OTO
11:20:39 0.5675 1350 OTO
11:20:15 0.57 1700 OTO
11:18:41 0.57 300 OTO
11:15:49 0.5694 2508 OTO
11:15:49 0.57 1000 OTO
11:15:47 0.5675 5000 OTO
11:14:35 0.5675 1650 OTO
11:14:09 0.5663 150 OTO
11:14:09 0.5675 150 OTO
11:13:18 0.5663 765 OTO
11:13:17 0.565 765 OTO
11:13:17 0.5663 735 OTO
11:12:43 0.5675 200 OTO
11:12:43 0.5669 200 OTO
11:12:30 0.5675 4800 OTO
11:12:10 0.5675 1100 OTO
11:08:48 0.565 900 OTO
11:08:48 0.57 900 OTO
11:08:45 0.565 1100 OTO
11:08:45 0.57 1100 OTO
11:08:14 0.5677 430 OTO
11:07:11 0.565 400 OTO
11:07:11 0.57 400 OTO
11:06:24 0.57 173 OTO
11:04:22 0.57 300 OTO
11:04:14 0.57 150 OTO
11:04:11 0.5677 500 OTO
11:03:56 0.5745 200 OTO
11:02:07 0.57 5000 OTO
11:02:02 0.57 1850 OTO
11:01:46 0.57 100 OTO
11:01:37 0.565 525 OTO
11:01:37 0.57 525 OTO
11:00:13 0.57 900 OTO
10:59:54 0.57 1900 OTO
10:59:48 0.562 1000 OTO
10:59:43 0.57 100 OTO
10:59:32 0.5666 750 OTO
10:58:22 0.57 25 OTO
10:58:20 0.5666 110 OTO
10:58:18 0.5666 210 OTO
10:57:06 0.575 50 OTO
10:56:32 0.57 1135 OTO
10:52:17 0.57 200 OTO
10:52:06 0.57 200 OTO
10:51:58 0.57 1000 OTO
10:49:46 0.57 1000 OTO
10:49:29 0.5738 100 OTO
10:47:28 0.5739 185 OTO
10:46:31 0.57 1000 OTO
10:46:24 0.57 1000 OTO
10:44:18 0.57 2000 OTO
10:44:17 0.57 2000 OTO
10:43:43 0.57 3000 OTO
10:43:27 0.57 1500 OTO
10:43:14 0.57 10000 OTO
10:42:21 0.578 1000 OTO
10:41:42 0.57 2830 OTO
10:41:14 0.565 2000 OTO
10:40:48 0.565 3000 OTO
10:40:42 0.565 1000 OTO
10:40:41 0.56 150 OTO
10:40:31 0.565 20000 OTO
10:39:38 0.555 26900 OTO
10:39:32 0.55 300 OTO
10:39:32 0.555 1000 OTO
10:39:27 0.555 2100 OTO
10:39:25 0.56 100 OTO
10:39:16 0.555 1000 OTO
10:39:15 0.555 900 OTO
10:39:15 0.555 2100 OTO
10:39:11 0.555 1000 OTO
10:39:05 0.5584 2000 OTO
10:38:44 0.555 2820 OTO
10:38:43 0.555 1800 OTO
10:38:16 0.555 4000 OTO
10:38:12 0.555 1000 OTO
10:37:29 0.5587 425 OTO
10:37:15 0.555 400 OTO
10:36:47 0.5599 400 OTO
10:36:04 0.56 1000 OTO
10:35:53 0.56 1000 OTO
10:35:51 0.5625 900 OTO
10:35:42 0.565 2000 OTO
10:35:32 0.56 1000 OTO
10:35:02 0.565 100 OTO
10:35:02 0.563 100 OTO
10:33:52 0.56 1000 OTO
10:33:26 0.565 200 OTO
10:32:56 0.56 1000 OTO
10:32:39 0.56 1000 OTO
10:32:36 0.56 248 OTO
10:32:31 0.56 3089 OTO
10:32:31 0.56 1000 OTO
10:32:31 0.5643 263 OTO
10:32:31 0.56 2000 OTO
10:30:26 0.5675 1000 OTO
10:30:16 0.5644 2000 OTO
10:29:42 0.5644 230 OTO
10:29:26 0.5688 180 OTO
10:28:22 0.5644 2400 OTO
10:27:45 0.567 500 OTO
10:26:49 0.5688 55 OTO
10:26:48 0.569 1000 OTO
10:26:33 0.569 1000 OTO
10:26:15 0.569 2188 OTO
10:26:11 0.569 2050 OTO
10:25:56 0.569 125 OTO
10:25:55 0.5695 125 OTO
10:25:52 0.5695 875 OTO
10:24:48 0.57 170 OTO
10:24:28 0.57 300 OTO
10:24:23 0.57 1000 OTO
10:24:16 0.57 512 OTO
10:24:16 0.57 4588 OTO
10:23:57 0.569 1000 OTO
10:23:48 0.569 1000 OTO
10:23:36 0.569 1000 OTO
10:23:32 0.57 25 OTO
10:23:15 0.57 100 OTO
10:23:11 0.57 3221 OTO
10:22:55 0.57 1630 OTO
10:22:30 0.57 536 OTO
10:22:22 0.5765 300 OTO
10:22:22 0.58 300 OTO
10:21:59 0.583 50 OTO
10:21:03 0.5815 1000 OTO
10:20:45 0.57 625 OTO
10:20:45 0.57 4375 OTO
10:20:29 0.5715 15 OTO
10:20:24 0.58 1500 OTO
10:20:24 0.5775 3000 OTO
10:19:38 0.585 2000 OTO
10:19:28 0.5749 100 OTO
10:19:28 0.575 100 OTO
10:19:28 0.57 3800 OTO
10:19:26 0.5725 1100 OTO
10:19:26 0.575 1100 OTO
10:19:16 0.5705 5000 OTO
10:18:53 0.575 9272 OTO
10:18:50 0.575 2000 OTO
10:18:39 0.5751 3000 OTO
10:18:22 0.5752 900 OTO
10:18:22 0.5801 100 OTO
10:17:56 0.5867 2008 OTO
10:17:36 0.585 1000 OTO
10:17:36 0.5867 4000 OTO
10:17:35 0.5801 1000 OTO
10:15:39 0.585 2300 OTO
10:14:14 0.575 9961 OTO
10:14:06 0.58 1299 OTO
10:14:05 0.5796 3700 OTO
10:14:05 0.5797 3700 OTO
10:13:47 0.5797 900 OTO
10:13:02 0.5797 100 OTO
10:12:34 0.5774 1000 OTO
10:12:34 0.5797 1000 OTO
10:12:33 0.5797 1500 OTO
10:12:19 0.5774 728 OTO
10:12:19 0.575 728 OTO
10:12:19 0.5774 472 OTO
10:12:04 0.575 757 OTO
10:11:56 0.5774 200 OTO
10:11:06 0.5705 5 OTO
10:11:01 0.575 1043 OTO
10:10:25 0.574 170 OTO
10:10:05 0.575 300 OTO
10:10:05 0.5797 300 OTO
10:09:20 0.5705 500 OTO
10:08:35 0.5799 4000 OTO
10:08:35 0.58 4000 OTO
10:08:14 0.58 1000 OTO
10:08:07 0.58 500 OTO
10:08:01 0.5705 1000 OTO
10:07:48 0.58 50 OTO
10:07:47 0.58 1200 OTO
10:07:12 0.58 2040 OTO
10:07:03 0.586 2000 OTO
10:05:11 0.5868 600 OTO
10:04:54 0.5868 800 OTO
10:04:48 0.5868 100 OTO
10:04:00 0.587 100 OTO
10:03:55 0.587 600 OTO
10:03:54 0.5835 600 OTO
10:03:53 0.58 300 OTO
10:03:53 0.5816 300 OTO
10:03:16 0.58 3000 OTO
10:02:57 0.5835 2881 OTO
10:02:52 0.587 900 OTO
10:02:48 0.587 100 OTO
10:02:40 0.587 1000 OTO
10:02:23 0.587 400 OTO
10:02:14 0.587 579 OTO
10:01:47 0.587 600 OTO
10:01:43 0.587 2200 OTO
10:01:42 0.587 1000 OTO
10:01:42 0.587 1100 OTO
10:01:41 0.5786 1000 OTO
10:01:14 0.587 1100 OTO
10:00:14 0.587 256 OTO
10:00:12 0.585 1150 OTO
10:00:10 0.5865 500 OTO
10:00:05 0.579 100 OTO
09:59:42 0.5854 1000 OTO
09:59:11 0.58 3800 OTO
09:59:10 0.587 1000 OTO
09:59:05 0.58 900 OTO
09:58:59 0.58 300 OTO
09:58:58 0.58 10000 OTO
09:58:55 0.58 2800 OTO
09:58:54 0.58 1000 OTO
09:58:24 0.587 353 OTO
09:58:08 0.587 236 OTO
09:57:58 0.5835 100 OTO
09:57:49 0.5875 1500 OTO
09:57:27 0.5875 400 OTO
09:56:49 0.5801 204 OTO
09:56:46 0.5875 1000 OTO
09:56:46 0.595 1000 OTO
09:56:10 0.5935 303 OTO
09:55:58 0.59 3697 OTO
09:55:46 0.585 2000 OTO
09:55:45 0.59 903 OTO
09:55:44 0.59 4097 OTO
09:55:43 0.59 200 OTO
09:55:37 0.59 4800 OTO
09:55:37 0.587 2500 OTO
09:55:35 0.594 1000 OTO
09:55:10 0.5908 2000 OTO
09:55:09 0.58 200 OTO
09:54:53 0.59 3764 OTO
09:54:45 0.594 4000 OTO
09:54:38 0.591 1000 OTO
09:54:34 0.592 1000 OTO
09:54:28 0.565 1000 OTO
09:54:28 0.569 1000 OTO
09:54:25 0.59 1100 OTO
09:54:11 0.589 1000 OTO
09:54:09 0.5895 600 OTO
09:54:09 0.5844 300 OTO
09:54:05 0.59 25000 OTO
09:54:05 0.5895 200 OTO
09:54:04 0.5793 200 OTO
09:53:58 0.57 1000 OTO
09:53:50 0.595 500 OTO
09:53:48 0.59 1664 OTO
09:53:48 0.59 1000 OTO
09:53:48 0.589 1000 OTO
09:53:40 0.59 1000 OTO
09:53:35 0.59 7417 OTO
09:53:35 0.5897 7000 OTO
09:53:34 0.589 3000 OTO
09:53:21 0.58 5000 OTO
09:53:15 0.58 696 OTO
09:53:12 0.5799 1000 OTO
09:53:12 0.58 800 OTO
09:53:12 0.5799 4000 OTO
09:53:08 0.5705 1000 OTO
09:53:08 0.5705 5540 OTO
09:52:46 0.5705 100 OTO
09:52:46 0.5705 600 OTO
09:52:43 0.5703 100 OTO
09:52:37 0.5701 129 OTO
09:52:27 0.5705 800 OTO
09:52:22 0.5705 100 OTO
09:51:54 0.5705 43 OTO
09:51:50 0.5703 2000 OTO
09:51:49 0.5704 1100 OTO
09:51:44 0.5704 5000 OTO
09:51:28 0.5702 1000 OTO
09:51:26 0.5702 500 OTO
09:50:55 0.57 25000 OTO
09:50:44 0.5702 500 OTO
09:50:35 0.5702 330 OTO
09:50:23 0.5698 1702 OTO
09:50:07 0.5698 200 OTO
09:49:58 0.5698 150 OTO
09:49:55 0.5694 200 OTO
09:49:55 0.5698 200 OTO
09:49:34 0.5694 98 OTO
09:49:34 0.5698 98 OTO
09:49:30 0.5694 1002 OTO
09:49:28 0.5698 900 OTO
09:49:26 0.5698 1100 OTO
09:49:22 0.569 3000 OTO
09:49:21 0.5698 1000 OTO
09:49:17 0.5698 6250 OTO
09:49:12 0.5694 200 OTO
09:49:05 0.5696 350 OTO
09:49:00 0.5684 1000 OTO
09:48:47 0.5698 2750 OTO
09:48:44 0.569 2317 OTO
09:48:18 0.569 100 OTO
09:48:06 0.569 174 OTO
09:47:12 0.5687 400 OTO
09:47:07 0.5687 1000 OTO
09:46:36 0.5689 500 OTO
09:46:26 0.5686 9000 OTO
09:46:11 0.5684 3000 OTO
09:46:03 0.5686 800 OTO
09:44:47 0.569 25 OTO
09:44:39 0.569 1000 OTO
09:44:35 0.569 1534 OTO
09:44:25 0.566 1000 OTO
09:44:25 0.5682 1000 OTO
09:44:21 0.5673 100 OTO
09:43:50 0.5682 2500 OTO
09:43:32 0.56 500 OTO
09:43:25 0.566 1000 OTO
09:43:12 0.5729 1000 OTO
09:43:09 0.5749 500 OTO
09:42:54 0.576 2430 OTO
09:42:54 0.566 2430 OTO
09:42:51 0.566 2190 OTO
09:42:51 0.5798 1000 OTO
09:42:50 0.5799 1000 OTO
09:42:50 0.5799 1000 OTO
09:42:49 0.5799 1000 OTO
09:42:43 0.5799 1000 OTO
09:42:42 0.5799 1000 OTO
09:42:42 0.5799 1000 OTO
09:42:41 0.5799 1000 OTO
09:42:41 0.5799 1000 OTO
09:42:40 0.5799 1000 OTO
09:42:40 0.5799 725 OTO
09:42:33 0.58 100 OTO
09:42:33 0.58 1000 OTO
09:42:29 0.5874 800 OTO
09:42:29 0.5837 800 OTO
09:42:03 0.5874 33 OTO
09:41:57 0.58 37650 OTO
09:41:55 0.5874 200 OTO
09:41:55 0.58 3500 OTO
09:41:55 0.58 1000 OTO
09:41:52 0.581 1200 OTO
09:41:43 0.585 800 OTO
09:41:42 0.585 1000 OTO
09:41:40 0.585 100 OTO
09:41:32 0.585 1000 OTO
09:41:10 0.5885 200 OTO
09:40:44 0.585 1000 OTO
09:40:38 0.59 100 OTO
09:40:33 0.585 1500 OTO
09:40:22 0.59 2000 OTO
09:40:14 0.59 1000 OTO
09:40:10 0.59 398 OTO
09:40:05 0.585 1000 OTO
09:40:00 0.5875 750 OTO
09:39:58 0.5875 500 OTO
09:39:54 0.5888 600 OTO
09:39:36 0.5899 30 OTO
09:39:28 0.59 255 OTO
09:39:24 0.5875 445 OTO
09:39:13 0.59 1900 OTO
09:39:13 0.5888 2000 OTO
09:39:11 0.585 1550 OTO
09:39:09 0.59 100 OTO
09:38:41 0.5875 108 OTO
09:38:41 0.585 108 OTO
09:38:41 0.5875 392 OTO
09:38:17 0.59 9000 OTO
09:37:44 0.59 1800 OTO
09:37:44 0.59 1000 OTO
09:37:34 0.5898 1000 OTO
09:37:22 0.59 2500 OTO
09:37:17 0.59 485 OTO
09:37:17 0.5898 1300 OTO
09:37:14 0.5887 135 OTO
09:37:13 0.5874 1694 OTO
09:37:07 0.5898 7600 OTO
09:37:04 0.5889 300 OTO
09:36:54 0.5854 215 OTO
09:36:49 0.5898 1000 OTO
09:36:49 0.5898 100 OTO
09:36:33 0.5879 70 OTO
09:36:32 0.5899 600 OTO
09:36:24 0.586 100 OTO
09:36:20 0.5899 1000 OTO
09:36:14 0.59 400 OTO
09:36:12 0.59 625 OTO
09:36:12 0.59 2000 OTO
09:35:59 0.59 100 OTO
09:35:57 0.58 1000 OTO
09:35:44 0.58 2000 OTO
09:35:44 0.5801 2000 OTO
09:35:44 0.585 3000 OTO
09:35:35 0.59 1000 OTO
09:35:34 0.58 1000 OTO
09:35:33 0.59 4000 OTO
09:35:13 0.5801 1000 OTO
09:35:04 0.58 2678 OTO
09:35:01 0.58 80 OTO
09:34:56 0.58 1200 OTO
09:34:55 0.58 400 OTO
09:34:54 0.58 100 OTO
09:34:50 0.58 500 OTO
09:34:49 0.58 100 OTO
09:34:47 0.5799 300 OTO
09:34:43 0.58 1000 OTO
09:34:41 0.5798 1000 OTO
09:34:41 0.58 1037 OTO
09:34:41 0.5798 1000 OTO
09:34:40 0.5798 1000 OTO
09:34:40 0.5798 1000 OTO
09:34:39 0.58 700 OTO
09:34:37 0.58 1100 OTO
09:34:31 0.5799 1100 OTO
09:34:31 0.5799 1100 OTO
09:34:31 0.5799 1800 OTO
09:34:30 0.5798 1800 OTO
09:34:26 0.58 4000 OTO
09:34:20 0.5799 300 OTO
09:34:18 0.5799 200 OTO
09:34:15 0.5799 1100 OTO
09:34:15 0.5799 1000 OTO
09:34:15 0.5799 1100 OTO
09:34:15 0.5799 1100 OTO
09:34:15 0.5799 100 OTO
09:34:15 0.5798 1100 OTO
09:34:13 0.5799 150 OTO
09:34:07 0.58 15000 OTO
09:34:07 0.58 1030 OTO
09:34:07 0.58 7000 OTO
09:34:03 0.5799 2000 OTO
09:33:42 0.5775 1100 OTO
09:33:42 0.5799 1100 OTO
09:33:32 0.5799 2000 OTO
09:33:24 0.5798 1000 OTO
09:33:21 0.5788 2000 OTO
09:33:16 0.5774 1000 OTO
09:32:52 0.5775 5000 OTO
09:32:32 0.5729 2000 OTO
09:32:31 0.5715 2000 OTO
09:32:30 0.57 600 OTO
09:32:24 0.5715 5900 OTO
09:32:12 0.57 100 OTO
09:31:58 0.5717 100 OTO
09:31:54 0.5729 1500 OTO
09:31:49 0.5729 2000 OTO
09:31:32 0.5725 175 OTO
09:31:32 0.5725 800 OTO
09:31:28 0.575 2341 OTO
09:31:10 0.575 250 OTO
09:31:03 0.5725 1750 OTO
09:31:03 0.575 1750 OTO
09:31:02 0.575 159 OTO
09:30:51 0.57 2000 OTO
09:30:51 0.5712 2000 OTO
09:30:45 0.575 98 OTO
09:30:45 0.5725 102 OTO
09:30:39 0.57 798 OTO
09:30:38 0.57 202 OTO
09:30:35 0.566 250 OTO
09:30:32 0.565 9750 OTO
09:30:27 0.57 2100 OTO
09:30:24 0.56 100 OTO
09:30:22 0.5699 1497 OTO
09:30:22 0.57 1497 OTO
09:30:19 0.566 100 OTO
09:30:17 0.57 1000 OTO
09:30:16 0.565 202 OTO
09:30:15 0.57 2100 OTO
09:30:12 0.5699 2100 OTO
09:30:12 0.57 2100 OTO
09:30:12 0.57 109 OTO
09:30:10 0.57 225 OTO
09:30:10 0.565 225 OTO
09:30:07 0.565 1000 OTO
09:30:07 0.57 85 OTO
09:30:07 0.57 100 OTO
09:30:07 0.57 60 OTO
09:30:07 0.56 300 OTO
09:30:05 0.57 1750 OTO
09:30:05 0.57 2500 OTO
09:30:05 0.57 2500 OTO
09:30:05 0.57 1300 OTO
09:30:05 0.57 5070 OTO
09:30:05 0.57 2000 OTO
09:30:05 0.57 1000 OTO
09:30:05 0.57 3595 OTO
09:30:05 0.57 250 OTO
09:30:05 0.57 1200 OTO
09:30:04 0.56 198 OTO
09:30:04 0.56 150 OTO
09:30:04 0.56 579 OTO
09:30:04 0.56 1400 OTO
09:30:04 0.56 5000 OTO
09:30:04 0.56 1300 OTO
09:30:03 0.56 700 OTO
09:30:03 0.56 250 OTO
09:30:03 0.56 400 OTO
09:30:02 0.57 7000 OTO
09:30:02 0.57 1923 OTO
09:30:00 0.565 250 OTO
09:30:00 0.565 440 OTO
09:30:00 0.565 300 OTO
09:30:00 0.565 5 OTO
09:30:00 0.565 10 OTO
09:30:00 0.565 790 OTO
09:29:58 0.57 1000 OTO
09:29:43 0.5699 1000 OTO
09:28:00 0.5699 1500 OTO
09:16:56 0.545 5000 OTO
4kids
(0)
(0)