20170620|IPIX|100264|0|188080|O 53.30% S*T*R*
Post# of 72447
S*T*R*U*G*G*L*E
*imo* it's worth paying attn to that 52 week low price point
*imo* NR/CEs' have *few* options and a calendar working against them
$IPIX trades .. 6.20.2017
15:59:12 0.73 5205 OTO
15:54:09 0.73 100 OTO
15:53:55 0.726 100 OTO
15:52:02 0.715 1000 OTO
15:52:02 0.72 1000 OTO
15:45:32 0.71 115 OTO
15:45:32 0.71 5885 OTO
15:45:32 0.71 5000 OTO
15:39:43 0.72 1000 OTO
15:34:46 0.72 1000 OTO
15:20:34 0.725 750 OTO
14:29:01 0.73 4000 OTO
14:28:50 0.725 1000 OTO
14:00:19 0.71 4200 OTO
13:47:57 0.71 8000 OTO
13:30:14 0.71 1000 OTO
13:24:59 0.71 1000 OTO
13:16:46 0.71 1000 OTO
13:15:26 0.73 5000 OTO
13:15:19 0.71 1000 OTO
13:15:01 0.73 1000 OTO
13:15:01 0.73 1000 OTO
13:14:55 0.73 5000 OTO
13:14:52 0.71 1000 OTO
13:01:55 0.71 1000 OTO
12:48:54 0.71 2000 OTO
12:45:01 0.71 2000 OTO
12:38:23 0.71 1000 OTO
12:38:16 0.71 3000 OTO
12:36:41 0.7042 100 OTO
12:21:42 0.71 1000 OTO
12:21:39 0.71 6506 OTO
12:04:48 0.705 1000 OTO
11:59:50 0.71 2660 OTO
11:57:59 0.705 1000 OTO
11:57:08 0.71 2635 OTO
11:56:32 0.7003 2500 OTO
11:56:19 0.7022 500 OTO
11:55:21 0.71 3000 OTO
11:55:04 0.71 3000 OTO
11:50:00 0.7052 1000 OTO
11:48:38 0.7052 1000 OTO
11:36:32 0.7052 1000 OTO
11:34:36 0.71 3156 OTO
11:34:02 0.7052 1900 OTO
11:28:25 0.7052 150 OTO
11:26:19 0.71 1000 OTO
11:25:41 0.71 2978 OTO
11:25:23 0.71 3000 OTO
11:25:23 0.71 300 OTO
11:25:23 0.7099 300 OTO
11:25:23 0.71 4500 OTO
11:25:23 0.71 2816 OTO
11:25:01 0.7003 1100 OTO
11:24:58 0.7003 1100 OTO
11:24:42 0.711 1100 OTO
11:24:39 0.711 100 OTO
11:24:36 0.71 1000 OTO
11:24:29 0.71 1000 OTO
11:24:28 0.71 1000 OTO
11:24:22 0.72 2500 OTO
11:24:06 0.72 3000 OTO
11:05:28 0.73 223 OTO
11:05:16 0.73 160 OTO
10:48:51 0.73 100 OTO
10:42:28 0.72 34 OTO
10:39:54 0.72 2000 OTO
10:39:54 0.72 1000 OTO
10:37:24 0.73 170 OTO
10:37:18 0.73 380 OTO
10:37:17 0.73 1000 OTO
10:30:28 0.75 1000 OTO
10:30:23 0.75 4000 OTO
10:29:47 0.75 1500 OTO
10:29:47 0.75 1000 OTO
10:15:27 0.75 1378 OTO
10:14:18 0.75 1327 OTO
10:13:15 0.75 2295 OTO
10:12:54 0.745 1000 OTO
10:08:52 0.75 1000 OTO
10:08:48 0.745 500 OTO
10:08:22 0.745 500 OTO
10:04:39 0.75 4960 OTO
10:01:51 0.75 1020 OTO
09:55:39 0.75 7705 OTO
09:55:21 0.745 1000 OTO
09:42:55 0.75 4913 OTO
09:42:53 0.75 6900 OTO
09:42:38 0.74 2000 OTO
09:42:38 0.74 1000 OTO
09:42:30 0.75 100 OTO
09:39:03 0.74 2000 OTO
09:31:28 0.75 400 OTO
09:31:28 0.74 1000 OTO
09:31:05 0.74 3000 OTO
09:30:08 0.74 39 OTO
09:30:03 0.74 5000 OTO
09:30:03 0.74 120 OTO
09:30:02 0.74 3000 OTO
09:30:00 0.74 100 OTO
Detailed Quote:IPIX
INNOVATION PHARMACEUTICALS INC
0.73Down -0.01 (-1.35 %)AS OF 3:59:12PM ET 06/20/2017
Last Trade 0.73
Trade Time 3:59:12pm ET
Change -0.01
% Change -1.35%
Open 0.74
Day High 0.75
Day Low 0.7003
Previous Close
06/19/2017 0.74
52-Week High
06/24/2016 1.55
52-Week Low
05/10/2017 0.63
Price Performance (Last 52 Weeks)
06/19/2017 -50.00%
Volume 188,080
Volume (10 day Average) 314,423
Volume (90 day Average) 268,572
4kids
(3)
(0)