20170615|PTOI|8776|0|204376|O 4.29% currently

Quote:

---

Filled Buy 2076 PTOI Limit 0.021 -- -- 13:10:37 06/15/17
Filled Buy 9800 PTOI Limit 0.022 -- -- 13:11:05 06/15/17
Filled Buy 11724 PTOI Limit 0.0219 -- -- 13:10:37 06/15/17

---

Quote:

---

That 10000 @ ,02 is mine 13:07.48

---

Quote:

---

got another 16876 @ .02

---

Quote:

---

06/15/2017 11:42:46 AM ET $0.021 2,000.000
06/15/2017 11:52:32 AM ET $0.021 10,000.000
06/15/2017 11:54:39 AM ET $0.021 10,000.000
06/15/2017 11:58:40 AM ET $0.021 1,600.000

---

14:45:25		0.02	2124	OTO 

14:45:25		0.02	16876	OTO ** long's  

13:11:04		0.022	9800	OTO ** long's  

13:10:37		0.0219	11724	OTO ** long's  

13:10:37		0.021	2076	OTO ** long's  

13:07:48		0.02	10000	OTO ** long's 

13:06:19		0.0201	10000	OTO 

13:00:33		0.0201	8176	OTO .. marked  

13:00:33		0.0211	600	OTO .. marked .. or? 

13:00:33		0.021	10000	OTO 

12:13:18		0.021	10000	OTO 

12:10:47		0.021	10000	OTO 

12:07:29		0.021	10000	OTO 

11:58:40		0.021	10000	OTO ** long's  

11:54:39		0.021	10000	OTO ** long's  

11:52:32		0.021	10000	OTO ** long's  

11:42:46		0.021	2000	OTO ** long's 

10:29:57		0.0211	9400	OTO 

10:29:48		0.0211	600	OTO ..marked .. or? 

10:00:35		0.0211	10000	OTO 

09:58:24		0.0211	10000	OTO 

09:57:13		0.0211	10000	OTO 

09:56:16		0.0211	9900	OTO 

09:56:10		0.0211	100	OTO 

09:50:27		0.0228	11000	OTO

Detailed QuoteTOI
PLASTIC2OIL INC
0.02Down -0.0035 (-14.89 %)AS OF 2:45:25PM ET 06/15/2017

Last Trade 0.02
Trade Time 2:45:25pm ET

Change -0.0035
% Change -14.89%

Open 0.0228
Day High 0.0228
Day Low 0.02
Previous Close
06/14/2017 0.0235
52-Week High
09/13/2016 0.07
52-Week Low
05/30/2017 0.0151

Price Performance (Last 52 Weeks)
06/14/2017 -21.67%

Volume 204,376
Volume (10 day Average) 139,066
Volume (90 day Average) 53,479