$PTOI trades today heirs/spares/hiddens 1
Post# of 43066
(Total Views: 1079)
Posted On: 06/14/2017 7:00:05 PM
$PTOI trades today
heirs/spares/hiddens
Detailed Quote
TOI
PLASTIC2OIL INC
0.0235Up 0.0024 (11.37 %)AS OF 2:30:35PM ET 06/14/2017
Last Trade 0.0235
Trade Time 2:30:35pm ET
Change 0.0024
% Change 11.37%
Open 0.0211
Day High 0.0235
Day Low 0.0211
Previous Close
06/13/2017 0.0211
52-Week High
09/13/2016 0.07
52-Week Low
05/30/2017 0.0151
Price Performance (Last 52 Weeks)
06/13/2017 -39.54%
Volume 23,000
Volume (10 day Average) 163,776
Volume (90 day Average) 53,224
4kids
heirs/spares/hiddens
14:30:35 0.0235 14500 OTO
14:30:35 0.0231 1500 OTO
14:30:35 0.0222 4000 OTO
11:25:51 0.02113 1500 OTO
11:25:51 0.0211 1500 OTO
Detailed Quote
TOI PLASTIC2OIL INC
0.0235Up 0.0024 (11.37 %)AS OF 2:30:35PM ET 06/14/2017
Last Trade 0.0235
Trade Time 2:30:35pm ET
Change 0.0024
% Change 11.37%
Open 0.0211
Day High 0.0235
Day Low 0.0211
Previous Close
06/13/2017 0.0211
52-Week High
09/13/2016 0.07
52-Week Low
05/30/2017 0.0151
Price Performance (Last 52 Weeks)
06/13/2017 -39.54%
Volume 23,000
Volume (10 day Average) 163,776
Volume (90 day Average) 53,224
4kids
(1)
(0)