20170613|PTOI|9000|0|159355|O 5.6% PTOI trades
Post# of 43064
PTOI trades .. 6.13.2017
13:24:30 0.0211 7900 OTO
13:24:21 0.0211 2100 OTO
12:58:17 0.0211 6600 OTO
12:58:09 0.0211 3400 OTO
12:40:26 0.0211 21505 OTO
12:40:24 0.0213 34700 OTO
12:33:49 0.0213 10000 OTO
12:32:08 0.0213 10000 OTO
12:30:18 0.0213 10000 OTO
12:28:43 0.0213 10000 OTO
11:52:26 0.0255 3300 OTO
11:52:26 0.0255 4700 OTO
10:03:27 0.0255 1000 OTO
09:59:01 0.0255 9000 OTO
09:47:55 0.0221 10000 OTO
09:34:56 0.0221 6650 OTO
09:30:03 0.025602 500 OTO
09:30:03 0.0256 5000 OTO
09:30:03 0.0256 3000 OTO
Detailed Quote
TOI (3:31PM) PLASTIC2OIL INC
0.0211Down -0.00036 (-1.68 %)AS OF 1:24:30PM ET 06/13/2017
Last Trade 0.0211
Trade Time 1:24:30pm ET
Change -0.00036
% Change -1.68%
Open 0.0256
Day High 0.025602
Day Low 0.0211
Previous Close
06/12/2017 0.02146
52-Week High
09/13/2016 0.07
52-Week Low
05/30/2017 0.0151
Price Performance (Last 52 Weeks)
06/12/2017 -38.16%
Volume 159,355
Volume (10 day Average) 163,898
Volume (90 day Average) 51,535
================
as a follow on .. input in re: an investor's (partial) PTOI sells .. dates and volume given (no time stamps)
as always .. input very much appreciated
400,000 / 618,449 = 64.67%
May 26 2017 0.0299 0.0299699 0.0372 618,449
https://investorshangout.com/post/view?id=4574602
60,000 / 70,000 = 85.71%
Jun 01 2017 0.0259899 0.0009899 0.0259899 70,000
https://investorshangout.com/post/view?id=4584393
140,000 / 200,142 = 69.95%
Jun 07 2017 0.02979 0.0208 0.02989 200,142
PTOI trades .. 6.7.2017
15:45:10 0.0298 9780 OTO
15:45:10 0.0297 15220 OTO
15:35:54 0.0299 10400 OTO
13:59:26 0.022 10000 OTO
13:59:14 0.0299 10000 OTO
13:56:47 0.022 10000 OTO
13:37:50 0.021 275 OTO
11:49:38 0.021 10000 OTO
11:47:07 0.021 10000 OTO
11:36:32 0.021 5600 OTO
11:27:57 0.029 1320 OTO
10:27:07 0.021 10000 OTO
10:24:54 0.021 10000 OTO
10:22:46 0.021 900 OTO
10:22:46 0.021 9100 OTO
10:14:25 0.021 10000 OTO
10:12:32 0.021 10000 OTO
09:56:13 0.0208 10000 OTO
09:54:47 0.0208 10000 OTO
09:54:12 0.0208 10000 OTO
09:52:04 0.0208 10000 OTO
09:50:20 0.0208 10000 OTO
09:41:14 0.0208 7547 OTO
=====
PTOI trades .. 6.12.2017
14:12:04 0.02146 13451 OTO
12:50:05 0.0235 14000 OTO
12:50:05 0.0225 6000 OTO
10:38:17 0.0211 10000 OTO
10:22:47 0.0211 10000 OTO
10:06:30 0.021 3500 OTO
10:06:29 0.0215 46500 OTO
09:59:02 0.0211 10000 OTO
09:57:41 0.0211 10000 OTO
09:55:44 0.021 10000 OTO
09:55:37 0.02589 10000 OTO
09:55:37 0.0211 10000 OTO
09:55:36 0.0211 10000 OTO
09:55:18 0.02589 10000 OTO
09:55:17 0.023 10000 OTO
09:54:17 0.023 10000 OTO
09:53:09 0.023 10000 OTO
09:51:02 0.0247 75000 OTO
09:50:57 0.0211 10000 OTO
09:46:00 0.0269 6000 OTO
09:46:00 0.0211 6000 OTO
09:45:54 0.0269 10000 OTO
09:45:53 0.021 15000 OTO
09:45:42 0.0269 19000 OTO
09:45:41 0.0213 19000 OTO
09:44:43 0.0214 46000 OTO
09:44:43 0.0223 4000 OTO
09:41:45 0.0214 10000 OTO
09:40:36 0.0214 10000 OTO
09:39:30 0.0212 10000 OTO
09:38:28 0.0214 10000 OTO
09:37:16 0.023 10000 OTO
09:37:14 0.02989 10000 OTO
09:30:05 0.023 1000 OTO
09:30:05 0.023 5000 OTO
=====
will update accordingly
4kids
(1)
(0)