Investors Hangout Stock Message Boards Logo
  • Mailbox
  • Favorites
  • Boards
    • The Hangout
    • NASDAQ
    • NYSE
    • OTC Markets
    • All Boards
  • Whats Hot!
    • Recent Activity
    • Most Viewed Boards
    • Most Viewed Posts
    • Most Posted
    • Most Followed
    • Top Boards
    • Newest Boards
    • Newest Members
  • Blog
    • Recent Blog Posts
    • Recently Updated
    • News
    • Stocks
    • Crypto
    • Investing
    • Business
    • Markets
    • Economy
    • Real Estate
    • Personal Finance
  • Market Movers
  • Interactive Charts
  • Login - Join Now FREE!
  1. Home ›
  2. Stock Message Boards ›
  3. Stock Boards ›
  4. Plastic2Oil, Inc. (PTOI) Message Board

20170606|PTOI|72964|0|171614|O 42.51% 72964 = 114

Message Board Public Reply | Private Reply | Keep | Replies (2)                   Post New Msg
Edit Msg () | Previous | Next


Post# of 43066
(Total Views: 1203)
Posted On: 06/06/2017 6:07:32 PM
Avatar
Posted By: 4kids
Re: 4kids #35824
20170606|PTOI|72964|0|171614|O 42.51%
72964 = 11464/13400/10100/8000/20000/10000



count the number of hidden trades today .. more interesting to me
was what NN *showed* (albeit briefly) on bid for a few minutes
and the *volume* done today which runs larger than the 10 day
.. maintenance or something else ..

currently nothing claimed .. but it's early still ..


15:27:45 0.029612 400 OTO .. hidden
15:22:22 0.0208 1855 OTO .. @ bid (ETRF 100000)
15:22:22 0.0208 14145 OTO .. @ bid (ETRF 100000)
14:54:56 0.0214 10000 OTO .. @ bid
14:52:51 0.0214 10000 OTO .. @ bid
14:14:23 0.0206 10000 OTO .. @ bid
14:12:23 0.0204 10000 OTO .. @ bid
13:31:25 0.0203 6650 OTO .. @ bid (ETRF 50000)
13:31:24 0.0225 10100 OTO .. @ bid imo *marked*
11:44:59 0.028 11464 OTO ** ... imo *marked* (ask)
11:44:54 0.028 8000 OTO ** ... imo *marked* (ask)
11:44:52 0.03 20000 OTO .. @ ask (CSTI 10000) *marked* (imo)
11:44:48 0.029 13400 OTO .. @ ask (CDEL 18400) *marked*
11:44:46 0.0269 19700 OTO .. hidden
11:44:43 0.0268 13900 OTO .. hidden
09:30:03 0.03 2000 OTO .. hidden
09:30:02 0.03 10000 OTO .. hidden *imo* marked



** @ 11:45AM on ask


CSTI 0.028 17,736 11:45
CDEL 0.0375 57,720 11:44
NITE 0.045 20,000 09:31
VNDM 0.051 10,000 06/05
ETRF 0.129 10,000 11:20
CANT 0.292 2,500 08:30
MAXM 200.00 1 07:35



** @ 11:45AM on bid


NITE 0.0201 40,000 10:18
CDEL 0.0201 10,100 11:44
CSTI 0.02 33,000 09:32
ETRF 0.018 33,333 11:20
VNDM 0.005 10,000 06/05
CANT 0.005 10,000 08:30
MAXM 0.0001 10,000 07:35



@ 11:53AM on bid/ask

Bid 0.0225
Bid Size 10100

Ask 0.03
Ask Size 10000



NITE 0.03 10,000 11:52
CDEL 0.0374 18,220 12:08
CSTI 0.043 31,650 12:08
VNDM 0.051 10,000 06/05
ETRF 0.129 10,000 11:20
CANT 0.292 2,500 08:30
MAXM 200.00 1 07:35




CDEL 0.0225 10,100 12:08
ETRF 0.0203 50,000 11:53
NITE 0.0201 40,000 10:18
CSTI 0.02 33,000 09:32
VNDM 0.005 10,000 06/05
CANT 0.005 10,000 08:30
MAXM 0.0001 10,000 07:35



@ 3:23PM bid/ask

Bid 0.0209
Bid Size 380000

Ask 0.0297
Ask Size 12700



CDEL 0.0298 10,020 15:23
NITE 0.03 10,000 11:52
CSTI 0.0373 50,000 12:16
VNDM 0.051 10,000 06/05
ETRF 0.129 10,000 11:20
CANT 0.292 2,500 08:30
MAXM 200.00 1 07:35




NITE 0.0209 380,000 15:23
ETRF 0.0208 85,855 15:22
CDEL 0.0206 14,645 15:23
CSTI 0.01 10,000 14:52
VNDM 0.005 10,000 06/05
CANT 0.005 10,000 08:30
MAXM 0.0001 10,000 07:35




Detailed QuoteTOI
PLASTIC2OIL INC
0.029612Up 0.009448 (46.86 %)AS OF 3:27:45PM ET 06/06/2017


Last Trade 0.029612
Trade Time 3:27:45pm ET

Change 0.009448
% Change 46.86%


Open 0.03
Day High 0.03
Day Low 0.0203
Previous Close
06/05/2017 0.020164

52-Week High
09/13/2016 0.07

52-Week Low
05/30/2017 0.0151


Price Performance (Last 52 Weeks)
06/05/2017 -33.68%


Volume 171,614
Volume (10 day Average) 156,739
Volume (90 day Average) 41,144


will update accordingly ..

4kids


(1)
(0)




Plastic2Oil, Inc. (PTOI) Stock Research Links


  1.  
  2.  


  3.  
  4.  
  5.  






Investors Hangout

Home

Mailbox

Message Boards

Favorites

Whats Hot

Blog

Settings

Privacy Policy

Terms and Conditions

Disclaimer

Contact Us

Whats Hot

Recent Activity

Most Viewed Boards

Most Viewed Posts

Most Posted Boards

Most Followed

Top Boards

Newest Boards

Newest Members

Investors Hangout Message Boards

Welcome To Investors Hangout

Stock Message Boards

American Stock Exchange (AMEX)

NASDAQ Stock Exchange (NASDAQ)

New York Stock Exchange (NYSE)

Penny Stocks - (OTC)

User Boards

The Hangout

Private

Global Markets

Australian Securities Exchange (ASX)

Euronext Amsterdam (AMS)

Euronext Brussels (BRU)

Euronext Lisbon (LIS)

Euronext Paris (PAR)

Foreign Exchange (FOREX)

Hong Kong Stock Exchange (HKEX)

London Stock Exchange (LSE)

Milan Stock Exchange (MLSE)

New Zealand Exchange (NZX)

Singapore Stock Exchange (SGX)

Toronto Stock Exchange (TSX)

Contact Investors Hangout

Email Us

Follow Investors Hangout

Twitter

YouTube

Facebook

Market Data powered by QuoteMedia. Copyright © 2025. Data delayed 15 minutes unless otherwise indicated (view delay times for all exchanges).
Analyst Ratings & Earnings by Zacks. RT=Real-Time, EOD=End of Day, PD=Previous Day. Terms of Use.

© 2025 Copyright Investors Hangout, LLC All Rights Reserved.

Privacy Policy |Do Not Sell My Information | Terms & Conditions | Disclaimer | Help | Contact Us