20170606|PTOI|72964|0|171614|O 42.51% 72964 = 114
Post# of 43064
72964 = 11464/13400/10100/8000/20000/10000
count the number of hidden trades today .. more interesting to me
was what NN *showed* (albeit briefly) on bid for a few minutes
and the *volume* done today which runs larger than the 10 day
.. maintenance or something else ..
currently nothing claimed .. but it's early still ..
15:27:45 0.029612 400 OTO .. hidden
15:22:22 0.0208 1855 OTO .. @ bid (ETRF 100000)
15:22:22 0.0208 14145 OTO .. @ bid (ETRF 100000)
14:54:56 0.0214 10000 OTO .. @ bid
14:52:51 0.0214 10000 OTO .. @ bid
14:14:23 0.0206 10000 OTO .. @ bid
14:12:23 0.0204 10000 OTO .. @ bid
13:31:25 0.0203 6650 OTO .. @ bid (ETRF 50000)
13:31:24 0.0225 10100 OTO .. @ bid imo *marked*
11:44:59 0.028 11464 OTO ** ... imo *marked* (ask)
11:44:54 0.028 8000 OTO ** ... imo *marked* (ask)
11:44:52 0.03 20000 OTO .. @ ask (CSTI 10000) *marked* (imo)
11:44:48 0.029 13400 OTO .. @ ask (CDEL 18400) *marked*
11:44:46 0.0269 19700 OTO .. hidden
11:44:43 0.0268 13900 OTO .. hidden
09:30:03 0.03 2000 OTO .. hidden
09:30:02 0.03 10000 OTO .. hidden *imo* marked
** @ 11:45AM on ask
CSTI 0.028 17,736 11:45
CDEL 0.0375 57,720 11:44
NITE 0.045 20,000 09:31
VNDM 0.051 10,000 06/05
ETRF 0.129 10,000 11:20
CANT 0.292 2,500 08:30
MAXM 200.00 1 07:35
** @ 11:45AM on bid
NITE 0.0201 40,000 10:18
CDEL 0.0201 10,100 11:44
CSTI 0.02 33,000 09:32
ETRF 0.018 33,333 11:20
VNDM 0.005 10,000 06/05
CANT 0.005 10,000 08:30
MAXM 0.0001 10,000 07:35
@ 11:53AM on bid/ask
Bid 0.0225
Bid Size 10100
Ask 0.03
Ask Size 10000
NITE 0.03 10,000 11:52
CDEL 0.0374 18,220 12:08
CSTI 0.043 31,650 12:08
VNDM 0.051 10,000 06/05
ETRF 0.129 10,000 11:20
CANT 0.292 2,500 08:30
MAXM 200.00 1 07:35
CDEL 0.0225 10,100 12:08
ETRF 0.0203 50,000 11:53
NITE 0.0201 40,000 10:18
CSTI 0.02 33,000 09:32
VNDM 0.005 10,000 06/05
CANT 0.005 10,000 08:30
MAXM 0.0001 10,000 07:35
@ 3:23PM bid/ask
Bid 0.0209
Bid Size 380000
Ask 0.0297
Ask Size 12700
CDEL 0.0298 10,020 15:23
NITE 0.03 10,000 11:52
CSTI 0.0373 50,000 12:16
VNDM 0.051 10,000 06/05
ETRF 0.129 10,000 11:20
CANT 0.292 2,500 08:30
MAXM 200.00 1 07:35
NITE 0.0209 380,000 15:23
ETRF 0.0208 85,855 15:22
CDEL 0.0206 14,645 15:23
CSTI 0.01 10,000 14:52
VNDM 0.005 10,000 06/05
CANT 0.005 10,000 08:30
MAXM 0.0001 10,000 07:35
Detailed Quote
TOI PLASTIC2OIL INC
0.029612Up 0.009448 (46.86 %)AS OF 3:27:45PM ET 06/06/2017
Last Trade 0.029612
Trade Time 3:27:45pm ET
Change 0.009448
% Change 46.86%
Open 0.03
Day High 0.03
Day Low 0.0203
Previous Close
06/05/2017 0.020164
52-Week High
09/13/2016 0.07
52-Week Low
05/30/2017 0.0151
Price Performance (Last 52 Weeks)
06/05/2017 -33.68%
Volume 171,614
Volume (10 day Average) 156,739
Volume (90 day Average) 41,144
will update accordingly ..
4kids
(1)
(0)