Detailed Quote:CTIX CELLCEUTIX CORPORATION 0.83Down -0.01

New Post Public Reply Private Reply Replies (1) Message Board
4kids 4kids #34419
243
Detailed Quote:CTIX
CELLCEUTIX CORPORATION
0.83Down -0.01 (-1.19 %)AS OF 3:59:54PM ET 06/02/2017


Last Trade 0.83
Trade Time 3:59:54pm ET

Change -0.01
% Change -1.19%


Open 0.845
Day High 0.85
Day Low 0.78
Previous Close
06/01/2017 0.84

52-Week High
06/09/2016 1.65

52-Week Low
05/10/2017 0.63


Price Performance (Last 52 Weeks)
06/01/2017 -42.86%


Volume 265,751
Volume (10 day Average) 308,549
Volume (90 day Average) 268,378


20170602|CTIX|64719|0|265751|O 24.35%

6.2.2017's trades ..

15:59:54 0.83 560 OTO
15:58:23 0.83 100 OTO
15:56:37 0.81 2000 OTO
15:56:03 0.81 800 OTO
15:53:43 0.81 1000 OTO
15:51:48 0.81 1200 OTO
15:48:55 0.81 1000 OTO
15:41:20 0.83 1000 OTO
15:41:16 0.81 200 OTO
15:40:31 0.81 4500 OTO
15:32:36 0.81 1000 OTO
15:29:15 0.84 11468 OTO
15:28:59 0.815 1000 OTO
15:28:59 0.82 1000 OTO
15:28:17 0.8199 1400 OTO
15:28:17 0.82 1400 OTO
15:28:12 0.82 2500 OTO
15:28:12 0.8175 2500 OTO
15:28:12 0.82 100 OTO
15:28:12 0.8199 100 OTO
15:23:19 0.815 100 OTO
15:18:07 0.81 500 OTO
15:11:07 0.81 1000 OTO
15:08:37 0.81 555 OTO
15:01:16 0.81 2000 OTO
14:59:59 0.82 300 OTO
14:57:27 0.805 2300 OTO
14:57:18 0.805 700 OTO
14:53:06 0.82 1000 OTO
14:51:30 0.80 1000 OTO
14:46:04 0.8198 500 OTO
14:37:12 0.80 1000 OTO
13:54:21 0.8198 2999 OTO
13:52:45 0.82 300 OTO
13:52:40 0.82 100 OTO
13:50:11 0.80 4600 OTO
13:50:09 0.80 2000 OTO
13:50:09 0.81 500 OTO
13:44:26 0.82 1050 OTO
13:44:26 0.81 1050 OTO
13:42:05 0.82 200 OTO
13:42:05 0.805 200 OTO
13:41:58 0.81 500 OTO
13:41:57 0.805 500 OTO
13:41:53 0.805 1800 OTO
13:33:00 0.80 8000 OTO
13:27:19 0.7913 200 OTO
13:20:02 0.785 1200 OTO
13:16:31 0.785 1000 OTO
13:11:05 0.79 20000 OTO
13:10:59 0.7851 1000 OTO
13:10:57 0.7851 1000 OTO
13:10:22 0.7851 1000 OTO
13:10:13 0.785 500 OTO
13:10:12 0.78 6000 OTO
13:10:10 0.78 1200 OTO
13:10:07 0.7805 1000 OTO
13:10:03 0.785 1000 OTO
13:09:59 0.785 5000 OTO
13:09:36 0.785 1000 OTO
13:09:34 0.785 1000 OTO
13:09:26 0.785 1000 OTO
13:09:20 0.785 1000 OTO
13:03:46 0.80 400 OTO
12:57:37 0.7852 2400 OTO
12:44:46 0.785 800 OTO
12:43:02 0.79 1000 OTO
12:42:37 0.79 1000 OTO
12:42:28 0.79 3600 OTO
12:42:13 0.79 1000 OTO
12:42:11 0.7895 1000 OTO
12:42:09 0.79 200 OTO
12:42:01 0.79 397 OTO
12:42:00 0.79 2000 OTO
12:41:52 0.8098 500 OTO
12:41:52 0.79 8300 OTO
12:41:45 0.802 100 OTO
12:35:31 0.80 100 OTO
12:28:48 0.8197 500 OTO
12:27:45 0.81 2000 OTO
12:04:27 0.80 4793 OTO
12:01:58 0.80 500 OTO
12:01:58 0.80 100 OTO
11:58:47 0.80 700 OTO
11:58:47 0.80 800 OTO
11:56:20 0.84 4600 OTO
11:56:20 0.835 1000 OTO
11:54:41 0.80 1400 OTO
11:49:26 0.82 1000 OTO
11:49:26 0.82 200 OTO
11:41:01 0.80 1000 OTO
11:35:30 0.835 1000 OTO
11:25:50 0.80 1000 OTO
11:25:49 0.80 5500 OTO
11:25:40 0.80 11000 OTO
11:12:10 0.805 1675 OTO
11:09:16 0.80 500 OTO
11:03:22 0.80 2607 OTO
11:03:19 0.80 1420 OTO
11:03:08 0.80 2073 OTO
11:01:01 0.80 900 OTO
10:48:01 0.825 500 OTO
10:47:24 0.83 500 OTO
10:42:03 0.82 2000 OTO
10:41:36 0.82 2400 OTO
10:41:31 0.82 2700 OTO
10:40:58 0.84 1900 OTO
10:40:57 0.835 1000 OTO
10:40:57 0.8349 1000 OTO
10:40:50 0.835 100 OTO
10:40:49 0.8349 100 OTO
10:40:43 0.835 2000 OTO
10:40:43 0.8349 2000 OTO
10:36:38 0.82 2300 OTO
10:36:19 0.80 4000 OTO
10:32:18 0.80 1000 OTO
10:31:47 0.80 1000 OTO
10:25:11 0.80 1000 OTO
10:25:02 0.82 500 OTO
10:23:44 0.80 1000 OTO
10:22:05 0.804 2999 OTO
10:15:55 0.83 1900 OTO
10:15:47 0.8299 835 OTO
10:13:59 0.83 100 OTO
10:13:58 0.8299 100 OTO
10:12:14 0.82 1000 OTO
10:11:52 0.82 500 OTO
10:11:13 0.82 400 OTO
10:10:53 0.82 100 OTO
10:03:25 0.8175 400 OTO
10:03:24 0.8175 1000 OTO
10:03:24 0.835 1000 OTO
09:57:20 0.835 350 OTO
09:52:27 0.835 4000 OTO
09:44:59 0.835 2000 OTO
09:44:55 0.8175 500 OTO
09:44:13 0.80 2500 OTO
09:44:13 0.80 4500 OTO
09:37:29 0.84 400 OTO
09:37:03 0.84 100 OTO
09:35:56 0.85 300 OTO
09:35:56 0.825 200 OTO
09:35:15 0.85 120 OTO
09:33:00 0.80 1000 OTO
09:32:13 0.80 1000 OTO
09:32:02 0.80 1000 OTO
09:31:47 0.78 1000 OTO
09:31:45 0.80 500 OTO
09:31:45 0.7925 500 OTO
09:31:28 0.78 1000 OTO
09:31:26 0.78 1000 OTO
09:31:25 0.78 1000 OTO
09:31:22 0.78 1000 OTO
09:31:18 0.78 1750 OTO
09:31:18 0.80 1250 OTO
09:31:18 0.80 1000 OTO
09:31:18 0.80 400 OTO
09:31:17 0.80 13600 OTO
09:31:17 0.81 1000 OTO
09:30:44 0.81 1000 OTO
09:30:01 0.845 650 OTO
09:30:01 0.845 50 OTO
09:30:01 0.845 1000 OTO

a good weekend to all Cellceutix Investors

4kids




Innovation Pharmaceuticals Inc (IPIX) Stock Research Links

IPIX Board Company Profile Buy Rating Time & Sales News Filings Financials
Scroll down for more posts ▼

Top 10 Most Recent News Articles

FRP Moto Unveils M3 Mini: High-Tech Wheelie, 55 MPH Speed

Updated Category News Views 4

Who knew that mini bikes could pack such a punch? Enter the M3 from the folks at FRP Moto. This isn't just another two-wheeler for the kiddie circuit. Nope, this one's got the juice to make even seasoned riders do a double take. We're talking electric power, a top speed of 55 mph, and some snazzy wheelie modes. A Look Under the Hood Get this – the M3 isn’t your...

Continue Reading
GeeLark's Tech Leap: Expanding Cloud Phone Functions

Updated Category News Views 3

GeeLark's New Frontier GeeLark is kicking up some dust in the tech space by tooling up its cloud phone workflows with an arsenal of new supports: API, CLI, and MCP. This isn't just some minor patch, folks. It's a bold move, and for those in the quicksand of digital operations, a game-changer. You know how much of a drag it is repeating the same setup steps over and over?...

Continue Reading
Electrolux Trends: Q3 '26 Shows Resilience Amid Challenges

Updated Category News Views 4

Electrolux's Strategic Moves In A Tough Market Electrolux's Q3 2026 paints a gritty picture—yet there's a pulse of resilience underneath the numbers. Net sales bumped up to SEK 33,919m due to a 3.5% organic growth, showing the company's ability to swim through choppy waters. But let's not brush aside the sharp rocks they’re dodging: soaring raw materials and logistics...

Continue Reading
WellBe Taps New Tech Chief to Elevate Home Care

Updated Category News Views 6

In a move that's got the healthcare world buzzing, WellBe Senior Medical just brought in a heavyweight to steer its digital ship. They've appointed Jeffrey Brown as their new Chief Digital & Information Officer. What's shaking? Brown's stepping into the ring to tackle the age-old healthcare dilemma: making tech work smarter, not harder, especially at home. From High-Tech...

Continue Reading
Effective Youth Hockey Skills: Mastering the Basics

Updated Category News Views 0

Laying Down the Tracks: Essential Foundations in Hockey When it comes to developing youth hockey skills, there's no magic formula or flashy trick that'll make overnight stars out of young players. According to HelloNation's recent piece featuring hockey development expert Dave Maksymiu, it’s all about going back to basics. This seems to be the memo often missed by...

Continue Reading
Gentex Shares Tumble Amid Legal Investigation Concerns

Updated Category News Views 2

Gentex's Financial Outlook Takes a Hit Well, here we are again, catching another corporate hiccup. Gentex Corporation, or as ticker hounds know it, NASDAQ:GNTX, just pulled the rug out from its investors by chopping the top off its 2026 revenue guidance. Dropping to a floor it once considered a ceiling, $2.65 billion is now the most optimistic number they're pitching. No...

Continue Reading
Acqualina Resort's Sustainable Commitment Earns Praise

Updated Category News Views 1

Sustainability at the Heart of Luxury Spotlight's on Acqualina Resort again. The folks there have snagged the 2026 VERIFIED™ Responsible Hospitality badge from Forbes Travel Guide for the third straight year. Means they’re more than just a pretty face down in Miami. This accolade puts them slap bang among the best in sustainable luxury. Forbes doesn’t just hand...

Continue Reading
Coastal’s Class Action: Credit Missteps Lead to 43% Drop

Updated Category News Views 3

Coastal's Big Misstep: A Costly Setback Hey, when a stock drops like a rock on negative news, it's a sign for those on the sidelines to take note. Coastal Financial Corporation, known by its ticker NASDAQ: CCB, felt the hard slap of market reality when a single-day nosedive shaved off a hefty 43% of its stock value. It's all thanks to a whopper of a securities class...

Continue Reading
Investor Yazan Al Homsi Backs Arcanus Aerial for $500K

Updated Category News Views 0

Yazan Al Homsi Backs Canadian Innovation Every once in a while, you see a move in the market that feels bigger than the numbers on the page. That's what this $500,000 from Yazan Al Homsi into Arcanus Aerial Systems does. Al Homsi, a UAE-based investor with a solid pedigree, decided to pump half a million bucks into Arcanus just as it's setting down roots in Canadian soil...

Continue Reading
Panasonic's Astrova Hits 500,000 Sales Mark Milestone

Updated Category News Views 7

Astrova's Explosive Growth in the IFEC Market When you hear about Panasonic Avionics smashing the half-million mark with their Astrova screens, you sit up and take notice. Not every day you see in-flight entertainment (IFE) tech climbing the adoption charts this fast. It's a testament not just to the gadget itself but also to how airlines are jumping on board to give...

Continue Reading

Top 5 Most Recently Viewed Articles

Fiduciary Trust Welcomes Kevin McAuliffe as VP of Development

Updated Category News Views 256

Fiduciary Trust Welcomes Kevin McAuliffe as Vice President Fiduciary Trust Company, a well-respected financial services firm located in Boston, is excited to announce that Kevin McAuliffe has joined the team as Vice President and Client Development Officer. This important hire reflects Fiduciary's dedication to understanding and fulfilling the varied needs of its clients...

Continue Reading
Nabors Industries Limited Reports Strong Q2 2025 Financial Results

Updated Category News Views 184

Nabors Industries Limited Reports Strong Q2 2025 Financial Results Nabors Industries Ltd. (NYSE: NBR) has unveiled its operating revenues for the second quarter of 2025, amounting to approximately $833 million. This marks a noticeable increase compared to the $736 million generated during the first quarter. Nevertheless, the company faced a net loss of $31 million...

Continue Reading
Insights into Rathbones Group Plc's Position in Empiric Student Property

Updated Category News Views 129

Key Information Regarding Rathbones Group Plc This article provides essential insights into the position disclosure made by Rathbones Group Plc concerning its interest in Empiric Student Property Plc. When organizations engage in capital markets transactions, such disclosures play a vital role in maintaining transparency and informed decision-making. Details on the...

Continue Reading
QuantumScape Stock Soars: New Opportunities in Battery Tech

Updated Category News Views 191

QuantumScape Shares Reach New Heights QuantumScape Corp (NYSE: QS) recently experienced a remarkable surge in its stock value, reaching a new 52-week high. What shaped this impressive growth? Investors are keen to understand the dynamics at play. The Catalyst Behind the Surge Last week's announcement from China regarding new export licensing requirements for rare-earth...

Continue Reading
Transform Your $100 Investment in Texas Pacific Land Today

Updated Category News Views 111

Transforming a Simple Investment into Massive Returns Texas Pacific Land Corp (NYSE: TPL) has established itself as a standout performer in the stock market over the past decade. With an impressive annualized return of 51.72%, it has outperformed the market by a substantial 40.24%. As of now, the corporation boasts a market capitalization of approximately $24.26 billion....

Continue Reading