Detailed Quote:CTIX CELLCEUTIX CORPORATION 0.83D
Post# of 72440
CELLCEUTIX CORPORATION
0.83Down -0.01 (-1.19 %)AS OF 3:59:54PM ET 06/02/2017
Last Trade 0.83
Trade Time 3:59:54pm ET
Change -0.01
% Change -1.19%
Open 0.845
Day High 0.85
Day Low 0.78
Previous Close
06/01/2017 0.84
52-Week High
06/09/2016 1.65
52-Week Low
05/10/2017 0.63
Price Performance (Last 52 Weeks)
06/01/2017 -42.86%
Volume 265,751
Volume (10 day Average) 308,549
Volume (90 day Average) 268,378
20170602|CTIX|64719|0|265751|O 24.35%
6.2.2017's trades ..
15:59:54 0.83 560 OTO
15:58:23 0.83 100 OTO
15:56:37 0.81 2000 OTO
15:56:03 0.81 800 OTO
15:53:43 0.81 1000 OTO
15:51:48 0.81 1200 OTO
15:48:55 0.81 1000 OTO
15:41:20 0.83 1000 OTO
15:41:16 0.81 200 OTO
15:40:31 0.81 4500 OTO
15:32:36 0.81 1000 OTO
15:29:15 0.84 11468 OTO
15:28:59 0.815 1000 OTO
15:28:59 0.82 1000 OTO
15:28:17 0.8199 1400 OTO
15:28:17 0.82 1400 OTO
15:28:12 0.82 2500 OTO
15:28:12 0.8175 2500 OTO
15:28:12 0.82 100 OTO
15:28:12 0.8199 100 OTO
15:23:19 0.815 100 OTO
15:18:07 0.81 500 OTO
15:11:07 0.81 1000 OTO
15:08:37 0.81 555 OTO
15:01:16 0.81 2000 OTO
14:59:59 0.82 300 OTO
14:57:27 0.805 2300 OTO
14:57:18 0.805 700 OTO
14:53:06 0.82 1000 OTO
14:51:30 0.80 1000 OTO
14:46:04 0.8198 500 OTO
14:37:12 0.80 1000 OTO
13:54:21 0.8198 2999 OTO
13:52:45 0.82 300 OTO
13:52:40 0.82 100 OTO
13:50:11 0.80 4600 OTO
13:50:09 0.80 2000 OTO
13:50:09 0.81 500 OTO
13:44:26 0.82 1050 OTO
13:44:26 0.81 1050 OTO
13:42:05 0.82 200 OTO
13:42:05 0.805 200 OTO
13:41:58 0.81 500 OTO
13:41:57 0.805 500 OTO
13:41:53 0.805 1800 OTO
13:33:00 0.80 8000 OTO
13:27:19 0.7913 200 OTO
13:20:02 0.785 1200 OTO
13:16:31 0.785 1000 OTO
13:11:05 0.79 20000 OTO
13:10:59 0.7851 1000 OTO
13:10:57 0.7851 1000 OTO
13:10:22 0.7851 1000 OTO
13:10:13 0.785 500 OTO
13:10:12 0.78 6000 OTO
13:10:10 0.78 1200 OTO
13:10:07 0.7805 1000 OTO
13:10:03 0.785 1000 OTO
13:09:59 0.785 5000 OTO
13:09:36 0.785 1000 OTO
13:09:34 0.785 1000 OTO
13:09:26 0.785 1000 OTO
13:09:20 0.785 1000 OTO
13:03:46 0.80 400 OTO
12:57:37 0.7852 2400 OTO
12:44:46 0.785 800 OTO
12:43:02 0.79 1000 OTO
12:42:37 0.79 1000 OTO
12:42:28 0.79 3600 OTO
12:42:13 0.79 1000 OTO
12:42:11 0.7895 1000 OTO
12:42:09 0.79 200 OTO
12:42:01 0.79 397 OTO
12:42:00 0.79 2000 OTO
12:41:52 0.8098 500 OTO
12:41:52 0.79 8300 OTO
12:41:45 0.802 100 OTO
12:35:31 0.80 100 OTO
12:28:48 0.8197 500 OTO
12:27:45 0.81 2000 OTO
12:04:27 0.80 4793 OTO
12:01:58 0.80 500 OTO
12:01:58 0.80 100 OTO
11:58:47 0.80 700 OTO
11:58:47 0.80 800 OTO
11:56:20 0.84 4600 OTO
11:56:20 0.835 1000 OTO
11:54:41 0.80 1400 OTO
11:49:26 0.82 1000 OTO
11:49:26 0.82 200 OTO
11:41:01 0.80 1000 OTO
11:35:30 0.835 1000 OTO
11:25:50 0.80 1000 OTO
11:25:49 0.80 5500 OTO
11:25:40 0.80 11000 OTO
11:12:10 0.805 1675 OTO
11:09:16 0.80 500 OTO
11:03:22 0.80 2607 OTO
11:03:19 0.80 1420 OTO
11:03:08 0.80 2073 OTO
11:01:01 0.80 900 OTO
10:48:01 0.825 500 OTO
10:47:24 0.83 500 OTO
10:42:03 0.82 2000 OTO
10:41:36 0.82 2400 OTO
10:41:31 0.82 2700 OTO
10:40:58 0.84 1900 OTO
10:40:57 0.835 1000 OTO
10:40:57 0.8349 1000 OTO
10:40:50 0.835 100 OTO
10:40:49 0.8349 100 OTO
10:40:43 0.835 2000 OTO
10:40:43 0.8349 2000 OTO
10:36:38 0.82 2300 OTO
10:36:19 0.80 4000 OTO
10:32:18 0.80 1000 OTO
10:31:47 0.80 1000 OTO
10:25:11 0.80 1000 OTO
10:25:02 0.82 500 OTO
10:23:44 0.80 1000 OTO
10:22:05 0.804 2999 OTO
10:15:55 0.83 1900 OTO
10:15:47 0.8299 835 OTO
10:13:59 0.83 100 OTO
10:13:58 0.8299 100 OTO
10:12:14 0.82 1000 OTO
10:11:52 0.82 500 OTO
10:11:13 0.82 400 OTO
10:10:53 0.82 100 OTO
10:03:25 0.8175 400 OTO
10:03:24 0.8175 1000 OTO
10:03:24 0.835 1000 OTO
09:57:20 0.835 350 OTO
09:52:27 0.835 4000 OTO
09:44:59 0.835 2000 OTO
09:44:55 0.8175 500 OTO
09:44:13 0.80 2500 OTO
09:44:13 0.80 4500 OTO
09:37:29 0.84 400 OTO
09:37:03 0.84 100 OTO
09:35:56 0.85 300 OTO
09:35:56 0.825 200 OTO
09:35:15 0.85 120 OTO
09:33:00 0.80 1000 OTO
09:32:13 0.80 1000 OTO
09:32:02 0.80 1000 OTO
09:31:47 0.78 1000 OTO
09:31:45 0.80 500 OTO
09:31:45 0.7925 500 OTO
09:31:28 0.78 1000 OTO
09:31:26 0.78 1000 OTO
09:31:25 0.78 1000 OTO
09:31:22 0.78 1000 OTO
09:31:18 0.78 1750 OTO
09:31:18 0.80 1250 OTO
09:31:18 0.80 1000 OTO
09:31:18 0.80 400 OTO
09:31:17 0.80 13600 OTO
09:31:17 0.81 1000 OTO
09:30:44 0.81 1000 OTO
09:30:01 0.845 650 OTO
09:30:01 0.845 50 OTO
09:30:01 0.845 1000 OTO
a good weekend to all Cellceutix Investors
4kids
(3)
(0)