Detailed Quote:CTIX CELLCEUTIX CORPORATION 0.84D
Post# of 72440
CELLCEUTIX CORPORATION
0.84Down -0.07 (-7.69 %)AS OF 3:58:43PM ET 06/01/2017
Last Trade 0.84
Trade Time 3:58:43pm ET
Change -0.07
% Change -7.69%
Open 0.91
Day High 0.91
Day Low 0.80545
Previous Close
05/31/2017 0.91
52-Week High
06/09/2016 1.65
52-Week Low
05/10/2017 0.63
Price Performance (Last 52 Weeks)
05/31/2017 -38.93%
Volume 399,456
Volume (10 day Average) 274,843
Volume (90 day Average) 274,363
20170601|CTIX|154521|0|399456|O 38.68%
reminder *volume* @ 3:09PM today .. so in approx 50 minutes .. 194000~ goes off (2 sets of 50000 @ 82c) vs the 205000~ done from 9:30AM to 3:09PM
CELLCEUTIX CORPORATION
0.825Down -0.085 (-9.34 %)AS OF 3:09:04PM ET 06/01/2017
Volume 205,936
Volume (10 day Average) 274,843
Volume (90 day Average) 274,363
6.1.2017's trades ..
15:58:43 0.84 220 OTO
15:57:54 0.835 250 OTO
15:55:45 0.83 500 OTO
15:55:29 0.839 6175 OTO
15:38:29 0.83 916 OTO
15:38:29 0.83 2084 OTO
15:31:45 0.8381 600 OTO
15:29:04 0.835 5000 OTO
15:29:03 0.8425 5000 OTO
15:23:07 0.835 1000 OTO
15:17:27 0.8104 200 OTO
15:17:27 0.81 500 OTO
15:15:38 0.8055 700 OTO
15:11:45 0.8112 75 OTO
15:11:37 0.82 1000 OTO
15:11:31 0.82 18729 OTO
15:11:20 0.8201 300 OTO
15:11:20 0.82 300 OTO
15:11:19 0.82 2000 OTO
15:11:19 0.8201 2000 OTO
15:11:19 0.8275 3000 OTO
15:11:08 0.82 50000 OTO
15:10:44 0.82 28971 OTO
15:10:28 0.821 1000 OTO
15:10:02 0.82 10000 OTO
15:09:40 0.82 50000 OTO
15:09:16 0.82 3000 OTO
15:09:04 0.825 1000 OTO
15:09:00 0.82 2000 OTO
15:08:41 0.85 675 OTO
15:08:31 0.83 1000 OTO
15:08:30 0.83 1000 OTO
15:08:23 0.83 14000 OTO
15:08:22 0.8301 1854 OTO
15:05:02 0.8301 1000 OTO
15:05:02 0.8301 2800 OTO
15:04:58 0.841 1000 OTO
15:04:52 0.85 1000 OTO
15:04:52 0.85 100 OTO
15:04:21 0.85 100 OTO
15:03:54 0.85 1200 OTO
15:03:49 0.85 1000 OTO
14:44:37 0.85 800 OTO
14:44:37 0.85 1200 OTO
14:29:13 0.85 700 OTO
14:23:49 0.855 2000 OTO
14:14:09 0.86 1000 OTO
14:01:54 0.85 1200 OTO
13:46:57 0.85 1000 OTO
13:37:41 0.8501 300 OTO
13:37:41 0.8501 2000 OTO
13:37:41 0.85 2000 OTO
13:37:38 0.855 3000 OTO
13:37:09 0.855 425 OTO
13:37:09 0.85 425 OTO
13:28:29 0.86 1000 OTO
13:19:44 0.85 3500 OTO
13:15:35 0.855 1000 OTO
13:07:57 0.85 32 OTO
12:53:13 0.86 100 OTO
12:52:24 0.85 20 OTO
12:35:24 0.86 300 OTO
12:25:51 0.85 7000 OTO
12:25:44 0.85 5000 OTO
12:25:31 0.8501 4650 OTO
12:25:05 0.8501 1000 OTO
12:20:41 0.87 1000 OTO
12:20:13 0.8601 126 OTO
12:15:08 0.8601 1000 OTO
11:52:29 0.8611 500 OTO
11:50:44 0.8699 200 OTO
11:50:22 0.87 2900 OTO
11:46:41 0.87 1100 OTO
11:46:32 0.87 900 OTO
11:30:04 0.87 1000 OTO
11:29:49 0.87 4000 OTO
11:27:54 0.87 500 OTO
11:23:28 0.861 800 OTO
11:08:41 0.89 424 OTO
11:05:22 0.88 1000 OTO
11:05:15 0.88 1000 OTO
11:03:53 0.88 1000 OTO
11:03:50 0.89 200 OTO
10:47:34 0.89 100 OTO
10:47:34 0.8871 100 OTO
10:44:21 0.8613 1500 OTO
10:44:21 0.865 800 OTO
10:38:13 0.865 1500 OTO
10:34:30 0.87 1000 OTO
10:34:04 0.88 40000 OTO
10:33:39 0.87 10000 OTO
10:33:24 0.87 1000 OTO
10:32:23 0.8701 100 OTO
10:32:23 0.87 100 OTO
10:32:20 0.8701 1100 OTO
10:32:20 0.87 1100 OTO
10:32:16 0.8701 1100 OTO
10:32:16 0.87 1100 OTO
10:32:12 0.875 3000 OTO
10:32:07 0.87 800 OTO
10:32:07 0.87 800 OTO
10:31:00 0.87 2500 OTO
10:30:51 0.87 3500 OTO
10:29:55 0.8701 1275 OTO
10:28:20 0.87 1000 OTO
10:28:19 0.87 1000 OTO
10:22:32 0.87 5000 OTO
10:22:32 0.87 5000 OTO
10:22:05 0.87 400 OTO
10:20:50 0.87 3000 OTO
10:19:48 0.87 1100 OTO
10:19:45 0.87 1100 OTO
10:19:44 0.87 1100 OTO
10:11:04 0.89 200 OTO
10:03:29 0.865 22000 OTO
10:00:16 0.89 500 OTO
09:59:12 0.89 1200 OTO
09:58:39 0.8901 1000 OTO
09:57:46 0.90 175 OTO
09:53:20 0.8999 700 OTO
09:44:50 0.91 80 OTO
09:43:28 0.90 300 OTO
09:42:06 0.905 200 OTO
09:30:31 0.91 100 OTO
09:30:31 0.91 100 OTO
09:30:14 0.91 1000 OTO
09:30:09 0.91 175 OTO
4kids
(2)
(0)