20170602|MSRT|85497|0|196722|O 43.46% Detailed

New Post Public Reply Private Reply Replies (1) Message Board
4kids 4kids #423
385
20170602|MSRT|85497|0|196722|O 43.46%

Detailed Quote:MSRT
MASSROOTS INC
0.477391Up 0.002441 (0.51 %)AS OF 3:57:35PM ET 06/02/2017


Last Trade 0.477391
Trade Time 3:57:35pm ET

Change 0.002441
% Change 0.51%


Open 0.472
Day High 0.4799
Day Low 0.46
Previous Close
06/01/2017 0.47495

52-Week High
01/05/2017 1.18

52-Week Low
09/30/2016 0.38


Price Performance (Last 52 Weeks)
-- --%

Volume 196,722
Volume (10 day Average) 691,128
Volume (90 day Average) 623,714


6.2.2017 trades ..

15:57:35 0.4774 100 OTO
15:55:37 0.4748 1000 OTO
15:49:37 0.47 3096 OTO
15:49:17 0.4709 924 OTO
15:46:34 0.4739 80 OTO
15:35:42 0.474 7 OTO
15:35:40 0.474 100 OTO
15:32:23 0.47 60 OTO
15:32:19 0.47 200 OTO
15:32:19 0.4709 2000 OTO
15:30:44 0.47 100 OTO
15:29:17 0.4731 1000 OTO
15:23:04 0.47 175 OTO
15:22:48 0.4731 900 OTO
15:20:59 0.47 300 OTO
15:20:51 0.4719 1000 OTO
15:15:57 0.47 18 OTO
15:02:40 0.4748 1050 OTO
14:58:39 0.4748 3380 OTO
14:37:10 0.4723 200 OTO
14:36:43 0.47 2500 OTO
14:36:14 0.472 5000 OTO
14:36:14 0.47 1450 OTO
14:33:09 0.47 50 OTO
14:25:14 0.4796 100 OTO
14:23:23 0.4722 1041 OTO
14:19:34 0.4795 300 OTO
14:17:02 0.4796 500 OTO
14:09:40 0.4781 800 OTO
14:07:11 0.4796 500 OTO
14:05:58 0.465 1000 OTO
14:05:12 0.465 100 OTO
14:03:57 0.4796 600 OTO
13:54:06 0.4767 1100 OTO
13:49:12 0.4723 1450 OTO
13:47:18 0.4796 150 OTO
13:46:29 0.4796 10000 OTO
13:45:22 0.47 1863 OTO
13:41:13 0.465 10000 OTO
13:40:12 0.4662 900 OTO
13:39:51 0.4675 1000 OTO
13:39:25 0.47 4013 OTO
13:39:22 0.47 5000 OTO
13:39:13 0.47 1987 OTO
13:36:56 0.465 250 OTO
13:31:04 0.461 2000 OTO
13:31:04 0.465 2900 OTO
13:24:59 0.461 50 OTO
13:24:58 0.46 700 OTO
13:24:57 0.46 3300 OTO
13:18:34 0.465 60 OTO
13:18:34 0.4653 1341 OTO
13:15:26 0.465 4000 OTO
13:11:11 0.4677 1500 OTO
13:11:05 0.465 1000 OTO
13:09:44 0.46 1100 OTO
13:09:32 0.464 100 OTO
13:02:18 0.47 489 OTO
12:59:59 0.47 1 OTO
12:59:59 0.4677 1 OTO
12:56:07 0.46 44 OTO
12:54:22 0.46 850 OTO
12:54:18 0.46 100 OTO
12:53:44 0.47 1000 OTO
12:43:54 0.465 100 OTO
12:43:10 0.46 280 OTO
12:39:24 0.47 322 OTO
12:33:44 0.47 80 OTO
12:31:14 0.465 100 OTO
12:22:28 0.46 500 OTO
12:19:50 0.465 212 OTO
12:18:09 0.46 107 OTO
12:18:09 0.46 26 OTO
12:18:09 0.4623 2000 OTO
12:14:05 0.4653 100 OTO
12:13:31 0.47 2900 OTO
12:13:27 0.4662 100 OTO
12:12:12 0.4605 18 OTO
12:08:48 0.4605 2000 OTO
12:08:15 0.4627 1000 OTO
12:04:46 0.4653 296 OTO
12:04:00 0.47 100 OTO
12:03:48 0.4606 80 OTO
12:03:39 0.461 235 OTO
12:03:39 0.4653 300 OTO
11:57:31 0.47 400 OTO
11:57:23 0.4653 1050 OTO
11:56:18 0.4653 270 OTO
11:54:48 0.47 400 OTO
11:53:07 0.4615 2000 OTO
11:52:08 0.47 100 OTO
11:49:06 0.4605 115 OTO
11:48:10 0.4653 1000 OTO
11:46:21 0.461 450 OTO
11:46:21 0.4653 450 OTO
11:43:58 0.47 550 OTO
11:43:58 0.4678 550 OTO
11:42:10 0.4653 300 OTO
11:40:45 0.4606 50 OTO
11:40:02 0.47 900 OTO
11:39:57 0.4662 100 OTO
11:39:35 0.47 450 OTO
11:39:35 0.47 1000 OTO
11:37:19 0.4797 215 OTO
11:30:42 0.4797 500 OTO
11:30:42 0.4797 228 OTO
11:30:03 0.4797 500 OTO
11:29:21 0.4797 2000 OTO
11:27:30 0.4797 950 OTO
11:23:34 0.4701 200 OTO
11:16:03 0.4797 500 OTO
11:15:40 0.4758 2000 OTO
11:06:31 0.475 268 OTO
11:06:31 0.4699 275 OTO
10:57:57 0.4797 8000 OTO
10:54:12 0.4601 75 OTO
10:48:14 0.4639 200 OTO
10:45:06 0.4799 900 OTO
10:45:03 0.4799 100 OTO
10:44:19 0.46 1000 OTO
10:41:57 0.475 132 OTO
10:41:57 0.47 132 OTO
10:36:22 0.4649 750 OTO
10:36:09 0.4636 80 OTO
10:36:09 0.4799 260 OTO
10:36:04 0.465 2500 OTO
10:36:02 0.465 2500 OTO
10:35:43 0.4699 2500 OTO
10:35:38 0.47 8973 OTO
10:34:16 0.4798 25 OTO
10:32:02 0.4776 1000 OTO
10:16:11 0.4723 350 OTO
10:14:29 0.47 1000 OTO
10:08:43 0.4798 55 OTO
10:07:53 0.4789 110 OTO
10:07:07 0.4776 411 OTO
10:05:19 0.4799 100 OTO
10:03:04 0.475 5000 OTO
10:02:31 0.4723 500 OTO
10:00:42 0.4776 35 OTO
10:00:16 0.475 1100 OTO
10:00:16 0.475 1100 OTO
10:00:05 0.47 4400 OTO
10:00:03 0.47 100 OTO
09:51:30 0.4799 100 OTO
09:43:31 0.471 1500 OTO
09:36:52 0.47 150 OTO
09:31:26 0.475 400 OTO
09:31:26 0.475 400 OTO
09:30:50 0.4799 2255 OTO
09:30:37 0.47 2500 OTO
09:30:35 0.47 923 OTO
09:30:35 0.47 11581 OTO
09:30:30 0.47 146 OTO
09:30:26 0.47 125 OTO
09:30:26 0.4779 2000 OTO
09:30:13 0.4799 21 OTO
09:30:12 0.47 1987 OTO
09:30:08 0.47 17 OTO
09:30:08 0.47 500 OTO
09:30:08 0.47 500 OTO
09:30:08 0.47 1000 OTO
09:30:06 0.4799 500 OTO
09:30:06 0.4799 1040 OTO
09:30:06 0.4799 500 OTO
09:30:02 0.47 3224 OTO
09:30:01 0.472 200 OTO
09:30:01 0.472 1000 OTO
09:30:01 0.472 1000 OTO
09:30:01 0.472 1000 OTO
09:30:01 0.472 200 OTO
09:30:01 0.475 100 OTO
09:30:01 0.475 100 OTO
09:30:01 0.475 1000 OTO
09:30:00 0.472 60 OTO
09:30:00 0.472 500 OTO
09:30:00 0.472 98 OTO
09:30:00 0.472 200 OTO


Greenwave Technology Solutions Inc. (GWAV) Stock Research Links

GWAV Board Company Profile Buy Rating Time & Sales News Filings Financials
Scroll down for more posts ▼

Top 10 Most Recent News Articles

Phoenix Scholar Examines AI and Institutional Trust

Updated Category News Views 2

A Thoughtful Look at Trust and Technology We're staring at an issue here that dives deep into the guts of how technology, AI in particular, is reshaping our professional landscape. The latest issue of the Phoenix Scholar, a publication from the University of Phoenix College of Doctoral Studies, is tackling big questions. It's that kind of brainy reading where you untangle...

Continue Reading
Armor Health Strengthens Corrections Care with New Leader

Updated Category News Views 4

Fresh Blood in Correctional Healthcare Talk about stepping up where it counts! Armor Health is shaking things up, bringing in Jill Bromley as their new Regional Behavioral Health Director. The name might not ring any bells for the average Joe, but in the world of correctional healthcare, it’s like they've just upgraded from a sedan to a sports car. Armor’s game here...

Continue Reading
Jiangxi Dialogues: Youths Forge Global Ties in 2026

Updated Category News Views 1

Bringing Global Youth to the Table In the heart of Jiangxi, China, young minds from across the globe gathered not just to chat but to shape the future. A bunch who only a decade ago might have been ignored in such circles are now leading discussions, and they’ve kicked off their powwow on September 22, 2026, with a bang in Nanchang. What’s the Agenda? Imagine more...

Continue Reading
Zoomlion Boosts Mining Gear Amid Global Revenue Surge

Updated Category News Views 2

An Ambitious Expansion Overhaul Alright, let's talk Zoomlion Heavy Industry Science & Technology Co., Ltd. They're not just making a splash; they're wading knee-deep into expanding their mining machinery operations and taking charge in international markets. You see, in the first half of 2026, this Chinese behemoth saw its mining machinery business skyrocket by over...

Continue Reading
Korea Tourism’s Quiz Offers Free Trip Sweepstakes

Updated Category News Views 4

A Shot at Adventure Without Opening Your Wallet Let me tell you, Korea's got a way of sweeping folks off their feet with a little something for everyone—from a foodie’s paradise to history buff heaven. The Korea Tourism Organization's (KTO) New York Office is lighting up the stage with a slick offer: enter a quiz on their website and you might just be jetting off to...

Continue Reading
Toyland 2026: Blain's 'Open The Magic' Event Marks 69 Years

Updated Category News Views 7

There's something about nostalgia that hooks you right in the gut, like remembering those jittery walks through Blain's Farm & Fleet's Toyland aisles. If there's one thing these folks know, it's how to spark holiday cheer deep in the Midwest bones. Here we are, just before the dust settles on another year, and Blain's is rolling out its 69th Toyland party—a cherished...

Continue Reading
India's Women Apparel Market Grows Amid Innovation

Updated Category News Views 4

India's Women Apparel Market on the Rise The winds of fashion change are sweeping through India, and the women's apparel market is at the heart of this sartorial hurricane. Set to explode from USD 28,786.82 million in 2024 to USD 45,491.96 million by 2032, this market is turning heads with a compound annual growth rate (CAGR) of 5.21%. What's stirring this pot, you ask?...

Continue Reading
Greenberg Traurig Nabs Major Award for Sukuk Deal

Updated Category News Views 4

Legal brands winning awards might seem like just another day in the office, but when a firm like Greenberg Traurig snags the Impact Deal of the Year at the IFLR Middle East Awards, it deserves more than just a shrug. We're talking about a serious feather in the cap for their Capital Markets team, who played a key role in launching Binghatti's hefty USD 1.5 billion Sukuk...

Continue Reading
FlyQuest & Von Dutch Link Gaming, Fashion Again

Updated Category News Views 5

Breaking Down Barriers in Fashion and Gaming In a world full of unlikely matches, the partnership between FlyQuest and Von Dutch is one that's catching serious eyeballs. FlyQuest, an esports powerhouse, has teamed up once more with the iconic fashion brand Von Dutch to launch "The Workman Collection." This ain't just about slapping logos on t-shirts and calling it a...

Continue Reading
CenterPoint Deploys Crews for Hurricane Aid Relief

Updated Category News Views 2

CenterPoint’s Commitment Amidst Crisis Now, when a hurricane slams into the coast, it’s go time for everyone in the game. CenterPoint Energy, never one to sit on the sidelines, is showing up with a hefty squad to help fix the mess left by Hurricane Isaias. A robust 355-strong team is heading out to assist with power restoration down there in Florida. This isn’t just...

Continue Reading

Top 5 Most Recently Viewed Articles

Tesla Engineer Critiques Musk's Leadership and Future Direction

Updated Category News Views 352

Tesla Engineer Raises Concerns Over Musk's Leadership A notable engineer from Tesla Inc. has publicly criticized CEO Elon Musk's management style, indicating that it has caused significant setbacks for the electric vehicle pioneer. The engineer asserts that Musk's actions have included misleading statements to the public and manipulation of discussions related to critical...

Continue Reading
Granite Point Mortgage Trust Inc. Reports Q3 2024 Dividend Update

Updated Category News Views 156

Granite Point Mortgage Trust Inc. Announces Q3 2024 Dividends Granite Point Mortgage Trust Inc. (NYSE: GPMT) has shared its cash dividend declarations for the third quarter of 2024. The Board of Directors has approved a quarterly cash dividend of $0.05 per share for its common stock. This payment will benefit stockholders of record as of a specific date and underscores...

Continue Reading
Leadership Change at Boundless Bio: What Lies Ahead?

Updated Category News Views 110

Leadership Change at Boundless Bio Boundless Bio (NASDAQ: BOLD), an innovative player in the oncology treatment arena, has recently announced a significant leadership change. Jami Rubin has stepped down from her role as Chief Financial Officer due to personal reasons. Rather than seeking a quick replacement for her position, the company will entrust Senior Vice President...

Continue Reading
Apple's Stock Performance: Analyzing Recent Trends

Updated Category News Views 208

Apple's Stock Performance Today Apple Inc (NASDAQ:AAPL) shares are experiencing a dip after reaching new highs recently. Investors are closely monitoring various factors that could influence the company's stock trajectory. Key Insights Into Apple's Current Situation Recent reports highlight potential developments for Apple in the upcoming year. Insights from a leading...

Continue Reading
Investors Can Join Acadia Healthcare Class Action Lawsuit

Updated Category News Views 112

Overview of Acadia Healthcare Company, Inc. Acadia Healthcare Company, Inc. (NASDAQ: ACHC) specializes in providing care and treatment to individuals with behavioral health and substance abuse issues. The company has established a notable presence in the healthcare sector, focusing on improving the lives of its patients through various treatment facilities across the...

Continue Reading