$PTOI .. and to end the day .. 2 matched sets of 5

$PTOI .. and to end the day .. 2 matched sets of 5000 share trades ..
one hidden and one at the UC ask EOD

go figure ..

Detailed QuoteTOI
PLASTIC2OIL INC
0.0375Down -0.00139 (-3.57 %)AS OF 3:53:08PM ET 05/24/2017

Last Trade 0.0375
Trade Time 3:53:08pm ET

Change -0.00139
% Change -3.57%

Open 0.0315
Day High 0.0375
Day Low 0.0315
Previous Close
05/23/2017 0.03889
52-Week High
09/13/2016 0.07
52-Week Low
08/09/2016 0.018

Price Performance (Last 52 Weeks)
05/23/2017 -18.30%

Volume 102,000
Volume (10 day Average) 47,548
Volume (90 day Average) 29,150

5.24.2017 .. trades .. all hidden except the 2000 (first trade)
which adjusted 1000 off of a 51000 bid .. the 10000 @ 0315
which did not adjust the 51000 bid and the last trade .. 5000
at the UC ask EOD ..

so to put that into perspective ..

non hidden trades on a *volume* day
17000/102000 = 16.66%

hidden trades on a *volume* day
85000/102000 = 83.33%

15:53:08		0.0375	5000	OTO 

15:52:10		0.03505	5000	OTO 

10:39:18		0.035	10000	OTO 

10:28:45		0.03515	10000	OTO 

10:26:51		0.0315	10000	OTO 

10:24:21		0.03515	10000	OTO 

10:14:35		0.0316	1000	OTO 

10:14:35		0.0338	9000	OTO 

10:14:34		0.0316	1000	OTO 

10:14:34		0.0338	9000	OTO 

10:12:31		0.0357	10000	OTO 

10:10:56		0.0357	10000	OTO 

10:09:31		0.0357	10000	OTO 

10:04:37		0.0315	2000	OTO

never dull

4kids