$PTOI .. just when you think you've seen everythin
Post# of 43066
(Total Views: 990)
Posted On: 05/24/2017 11:17:54 AM
$PTOI .. just when you think you've seen everything ..
the oddity of the last 2 days' trading .. shows that fallacy in total
currently ..
Open 0.0315
Day High 0.0357
Day Low 0.0315
Previous Close
05/23/2017 0.03889
52-Week High
09/13/2016 0.07
52-Week Low
08/09/2016 0.018
Price Performance (Last 52 Weeks)
05/23/2017 -18.30%
Volume 92,000
Volume (10 day Average) 47,548
Volume (90 day Average) 29,150
spot the hidden trades .. hint .. it's the majority ..
today's version of volume (so far) .. the first *trade* 2000 adjusted 1000
off a 51000 bid .. note the rest .. i need to double check but the 10000
@ 0315 .. *may* have gone off at bid .. all the *rest* are hidden
as for yesterday .. hiddens were the 03889s and some of the 035s
currently known one long's picks (2) @ 035
Detailed Quote
TOI
PLASTIC2OIL INC
0.03889Up 0.00389 (11.11 %)AS OF 2:16:35PM ET 05/23/2017
Last Trade 0.03889
Trade Time 2:16:35pm ET
Change 0.00389
% Change 11.11%
Open 0.0321
Day High 0.03889
Day Low 0.0321
Previous Close
05/22/2017 0.035
52-Week High
09/13/2016 0.07
52-Week Low
08/09/2016 0.018
Price Performance (Last 52 Weeks)
05/22/2017 +9.48%
Volume 120,000
Volume (10 day Average) 37,213
Volume (90 day Average) 27,941
will update accordingly when i do the Month of May's tape of trades
as always .. sincere thx for time stamps (either side)
4kids
the oddity of the last 2 days' trading .. shows that fallacy in total
currently ..
Open 0.0315
Day High 0.0357
Day Low 0.0315
Previous Close
05/23/2017 0.03889
52-Week High
09/13/2016 0.07
52-Week Low
08/09/2016 0.018
Price Performance (Last 52 Weeks)
05/23/2017 -18.30%
Volume 92,000
Volume (10 day Average) 47,548
Volume (90 day Average) 29,150
spot the hidden trades .. hint .. it's the majority ..
today's version of volume (so far) .. the first *trade* 2000 adjusted 1000
off a 51000 bid .. note the rest .. i need to double check but the 10000
@ 0315 .. *may* have gone off at bid .. all the *rest* are hidden
10:39:18 0.035 10000 OTO
10:28:45 0.03515 10000 OTO
10:26:51 0.0315 10000 OTO
10:24:21 0.03515 10000 OTO
10:14:35 0.0316 1000 OTO
10:14:35 0.0338 9000 OTO
10:14:34 0.0316 1000 OTO
10:14:34 0.0338 9000 OTO
10:12:31 0.0357 10000 OTO
10:10:56 0.0357 10000 OTO
10:09:31 0.0357 10000 OTO
10:04:37 0.0315 2000 OTO
as for yesterday .. hiddens were the 03889s and some of the 035s
currently known one long's picks (2) @ 035
14:16:35 0.03889 10000 OTO
14:16:35 0.035 10000 OTO
14:14:59 0.03889 10000 OTO
14:14:59 0.035 10000 OTO
14:03:57 0.03889 10000 OTO
14:03:57 0.035 10000 OTO
14:02:34 0.03889 10000 OTO
14:02:33 0.035 10000 OTO
11:50:15 0.035 10000 OTO
11:47:22 0.035 3400 OTO
11:47:15 0.035 6600 OTO
09:57:46 0.0321 10000 OTO
09:56:13 0.0321 10000 OTO
Detailed Quote
TOI PLASTIC2OIL INC
0.03889Up 0.00389 (11.11 %)AS OF 2:16:35PM ET 05/23/2017
Last Trade 0.03889
Trade Time 2:16:35pm ET
Change 0.00389
% Change 11.11%
Open 0.0321
Day High 0.03889
Day Low 0.0321
Previous Close
05/22/2017 0.035
52-Week High
09/13/2016 0.07
52-Week Low
08/09/2016 0.018
Price Performance (Last 52 Weeks)
05/22/2017 +9.48%
Volume 120,000
Volume (10 day Average) 37,213
Volume (90 day Average) 27,941
will update accordingly when i do the Month of May's tape of trades
as always .. sincere thx for time stamps (either side)
4kids
(1)
(1)