note from approx 10:16 this morning to just about
Post# of 72440
(when one @ 92c slipped thru)
every trade on CTIX was *done* in a pps range from 93c to 94.5c
============
14:14:44 0.94 800 OTO
14:14:42 0.94 1100 OTO
14:14:42 0.94 2000 OTO
14:14:40 0.94 1100 OTO
14:14:40 0.94 2000 OTO
14:12:34 0.92 2300 OTO
14:12:34 0.935 1700 OTO
14:07:02 0.935 4050 OTO
14:07:02 0.9351 4050 OTO
14:02:55 0.9375 420 OTO
13:58:48 0.935 1000 OTO
13:58:28 0.94 1000 OTO
13:57:55 0.94 1200 OTO
13:57:55 0.94 2000 OTO
13:47:05 0.9375 100 OTO
13:39:40 0.9399 150 OTO
13:36:58 0.9375 1000 OTO
13:23:17 0.94 1800 OTO
13:23:08 0.9375 200 OTO
13:22:45 0.94 1000 OTO
13:22:45 0.94 2000 OTO
13:22:45 0.9399 1000 OTO
13:22:45 0.9399 2000 OTO
13:22:26 0.935 1000 OTO
13:19:24 0.94 240 OTO
13:19:20 0.94 100 OTO
13:11:57 0.94 500 OTO
13:11:52 0.94 100 OTO
13:11:36 0.94 1000 OTO
13:11:36 0.94 3400 OTO
13:11:36 0.9388 3400 OTO
13:07:49 0.9375 700 OTO
13:07:22 0.9375 200 OTO
13:07:00 0.9375 100 OTO
13:06:39 0.94 1000 OTO
13:06:39 0.9399 1000 OTO
13:01:58 0.94 1000 OTO
13:00:32 0.94 800 OTO
13:00:32 0.9388 200 OTO
12:59:51 0.9399 600 OTO
12:59:51 0.94 600 OTO
12:59:51 0.94 2500 OTO
12:59:51 0.9399 2500 OTO
12:59:50 0.9388 2500 OTO
12:55:51 0.9388 2500 OTO
12:55:51 0.9388 2500 OTO
12:55:15 0.9388 361 OTO
12:53:12 0.94 500 OTO
12:53:07 0.9388 500 OTO
12:51:40 0.9394 50 OTO
12:51:40 0.94 950 OTO
12:50:25 0.9398 800 OTO
12:50:25 0.9388 200 OTO
12:36:02 0.9375 1000 OTO
12:29:34 0.9375 100 OTO
12:23:26 0.9388 500 OTO
12:10:29 0.9388 500 OTO
12:10:07 0.9375 999 OTO
12:08:37 0.9388 500 OTO
11:49:31 0.94 1000 OTO
11:48:52 0.9399 176 OTO
11:45:20 0.9375 200 OTO
11:41:51 0.94 200 OTO
11:35:45 0.94 900 OTO
11:35:29 0.94 100 OTO
11:34:46 0.94 200 OTO
11:34:38 0.9388 500 OTO
11:34:23 0.94 100 OTO
11:34:23 0.94 290 OTO
11:33:55 0.94 3900 OTO
11:33:53 0.94 1000 OTO
11:33:45 0.94 100 OTO
11:33:42 0.94 500 OTO
11:33:16 0.94 1000 OTO
11:32:40 0.94 1000 OTO
11:31:08 0.945 4200 OTO
11:26:07 0.9375 5000 OTO
11:21:36 0.945 3000 OTO
11:19:25 0.945 6000 OTO
11:12:46 0.9375 1000 OTO
11:10:53 0.94 500 OTO
10:55:53 0.95 100 OTO
10:55:33 0.945 1000 OTO
10:54:41 0.945 600 OTO
10:50:08 0.94 1000 OTO
10:49:30 0.94 1700 OTO
10:43:14 0.94 1300 OTO
10:42:11 0.94 3000 OTO
10:42:04 0.94 1000 OTO
10:42:04 0.94 2500 OTO
10:42:04 0.94 50 OTO
10:42:04 0.9399 6000 OTO
10:38:45 0.9375 100 OTO
10:34:39 0.94 750 OTO
10:34:34 0.9399 20 OTO
10:34:02 0.94 200 OTO
10:30:36 0.94 2332 OTO
10:28:10 0.94 1000 OTO
10:27:55 0.9375 300 OTO
10:25:09 0.9375 1000 OTO
10:16:24 0.93 2650 OTO
10:16:24 0.93 2350 OTO
https://investorshangout.com/timeandsales/CTIX
=======
as of this post ..
$CTIX ..
Open 0.9295
Day High 0.95
Day Low 0.91
Previous Close
05/19/2017 0.90375
52-Week High
05/24/2016 1.73
52-Week Low
05/10/2017 0.63
Price Performance (Last 52 Weeks)
05/19/2017 -45.49%
Volume 251,773
Volume (10 day Average) 235,047
Volume (90 day Average) 281,020
4kids
(1)
(1)