New Post Public Reply Private Reply Replies (0) Message Board ← Newer Older → Lucky Jimmy May 16, 2017 at 8:17 PM 142 ALNY +6.01 total advance today 05/16/17. Alnylam Pharmaceut $ALNY 72.01 Stock hit a High of 72.23 and 65.58 Low with volume of 2,505,800. Newer Older