FRT 133.16    Updated: 05-01-2017 $FRT Last T

FRT 133.16    Updated: 05-01-2017 $FRT
Last Trade: 5/1/2017
Last 133.16   
Open 131.23
Previous Close 133.16
Day High / Low 133.19 / 130.02
Year High / Low 171.08 / 126.02
Volume 503,575
Projected Volume 503575 (124%)
# of Trades / Projected 2,607 / 2,607
Dividend / Yield 3.87 / 2.91%
Abnormal Activity ABNORMAL DAY UP
Abnormal Volume NO
Gap NONE
Candle BULLISH
Volatility Today HIGH
Volatility Yesterday HIGH
Price Relativity
From 40 Day High 97%
From 80 Day High 92%
From 150 Day High 83%
From 40 Day Low 105%
From 80 Day Low 105%
From 150 Day Low 105%
Pivot Analysis
Price Pivot $ 132.12
Day Resistance 1 $ 134.23
Day Support 1 $ 131.06
Day Resistance 2 $ 135.29
Day Support 2 $ 128.95
Consolidations
Short Term NO
Medium Term NO
Long Term YES
Volume Indicators
20 Day Avg Vol 406,492
Today / 20 Day Avg Vol ABOVE
150 Day Avg Vol 446,336
Today / 150 Day Avg Vol ABOVE
Abnormal Volume NO
William Volume Accumulation bearish
Volume Price Trend bearish
Momentum Indicators
10 Day Trend bearish
40 Day Trend bearish
100 Day Trend bearish
Stochastics neutral
RSI bearish
MACD bearish
Moving Average Indictors
15 Day Trend bullish
45 Day Trend bearish
100 Day Trend bearish
Mid Term Moving Average Crossover NONE
Long Term Moving Average Crossover NONE
Volatility Indicators
Abnormal Activity Today? ABNORMAL DAY UP
Volatility Index Today HIGH
Volatility Index Yesterday HIGH
10 Day Volatility INCREASING
20 Day Volatility INCREASING
40 Day Volatility DECREASING