IRBT 67.44    Updated: 04-20-2017 $IRBT Last

IRBT 67.44    Updated: 04-20-2017 $IRBT
Last Trade: 4/20/2017
Last 67.44   
Open 67.32
Previous Close 67.44
Day High / Low 68.30 / 66.98
Year High / Low 68.30 / 33.90
Volume 528,590
Projected Volume 528590 (134%)
# of Trades / Projected 1,112 / 1,112
Dividend / Yield - / 0.00%
Abnormal Activity NONE
Abnormal Volume NO
Gap NONE
Candle BULLISH
Volatility Today LOW
Volatility Yesterday LOW
Price Relativity
From 40 Day High 99%
From 80 Day High 99%
From 150 Day High 99%
From 40 Day Low 119%
From 80 Day Low 124%
From 150 Day Low 169%
Pivot Analysis
Price Pivot $ 66.35
Day Resistance 1 $ 66.78
Day Support 1 $ 65.94
Day Resistance 2 $ 67.19
Day Support 2 $ 65.51
Consolidations
Short Term YES
Medium Term YES
Long Term NO
Volume Indicators
20 Day Avg Vol 393,009
Today / 20 Day Avg Vol BELOW
150 Day Avg Vol 454,339
Today / 150 Day Avg Vol BELOW
Abnormal Volume NO
William Volume Accumulation bullish
Volume Price Trend bullish
Momentum Indicators
10 Day Trend bearish
40 Day Trend bullish
100 Day Trend bullish
Stochastics bearish
RSI bearish
MACD bullish
Moving Average Indictors
15 Day Trend bullish
45 Day Trend bullish
100 Day Trend bullish
Mid Term Moving Average Crossover NONE
Long Term Moving Average Crossover NONE
Volatility Indicators
Abnormal Activity Today? NONE
Volatility Index Today LOW
Volatility Index Yesterday LOW
10 Day Volatility DECREASING
20 Day Volatility DECREASING
40 Day Volatility INCREASING