what is interesting to me re: NR/CEs' patterns .. is how they work cycles of money
on/against OTC targets
which is why when they become UPSIDE DOWN .. other aspects enter their agenda/s
(MAKO .. CA law suit) .. for example
going back to 2015 .. and specific time lines .. because NR only has 2 ways
to usually part legit shares out of actual investors .. (the 3rd is to stall for
perpetuity .. but that doesn't work when NR is actually UPSIDE DOWN)
.. the first is to orchestrate the stock UP .. which was done in Dec 2014
that UP cycle is then turned .. to the DOWN side .. and of course which
almost always *works* is for NR to relentlessly compress the PPS downward
here are 3 sets of CTIX data points from 2015 ..
notice the *volume* decrease
on the 10 and 90 day .. (even with AI and algos) vs today's avgs
20151201|CTIX|181828|0|470522|O 38.64%
3000 t trade/s bypass reg sho = 39.03%
Detailed Quote:CTIX
CELLCEUTIX CORPORATION
1.6699Down -0.0601 (-3.47 %)AS OF 3:55:51PM ET 12/01/2015
Last Trade 1.6699
Trade Time 3:55:51pm ET
Change -0.0601
% Change -3.47%
Open 1.75
Day High 1.80
Day Low 1.65
Previous Close
11/30/2015 1.73
52-Week High
12/12/2014 4.93
52-Week Low
10/23/2015 0.9412
Price Performance (Last 52 Weeks)
11/30/2015 -45.43%
Volume 473,522
Volume (10 day Average) 245,924
Volume (90 day Average) 363,298
======
20150917|CTIX|73765|0|131606|O 56.04%
Detailed Quote:CTIX
CELLCEUTIX CORPORATION
1.67Down -0.01 (-0.60 %)AS OF 3:59:48PM ET 09/17/2015
Last Trade 1.67
Trade Time 3:59:48pm ET
Change -0.01
% Change -0.60%
Open 1.68
Day High 1.70
Day Low 1.61
Previous Close
09/16/2015 1.68
52-Week High
12/12/2014 4.93
52-Week Low
08/07/2015 1.32
Price Performance (Last 52 Weeks)
09/16/2015 -29.41%
Volume 131,606
Volume (10 day Average) 195,828
Volume (90 day Average) 349,074
======
20150813|CTIX|117441|0|229838|O 51.09%
1300 t trade bypass reg sho = 51.37%
Detailed Quote:CTIX
CELLCEUTIX CORPORATION
2.0001Up 0.0101 (0.51 %)AS OF 3:57:56PM ET 08/13/2015
Last Trade 2.0001
Trade Time 3:57:56pm ET
Change 0.0101
% Change 0.51%
Open 2.02
Day High 2.09
Day Low 1.95
Previous Close
08/12/2015 1.99
52-Week High
12/12/2014 4.93
52-Week Low
08/07/2015 1.32
Price Performance (Last 52 Weeks)
08/12/2015 +15.04%
Volume 231,138
Volume (10 day Average) 1,063,040
Volume (90 day Average) 340,867
=======
and then 3 sets of data from 2016 ..
20160328|CTIX|211117|0|556655|O 37.92%
Detailed Quote:CTIX
CELLCEUTIX CORPORATION
1.84Up 0.29 (18.71 %)AS OF 3:59:27PM ET 03/28/2016
Last Trade 1.84
Trade Time 3:59:27pm ET
Change 0.29
% Change 18.71%
Open 1.60
Day High 1.89
Day Low 1.55
Previous Close
03/24/2016 1.55
52-Week High
07/20/2015 3.65
52-Week Low
10/23/2015 0.9412
Price Performance (Last 52 Weeks)
03/24/2016 -52.16%
Volume 556,655
Volume (10 day Average) 288,338
Volume (90 day Average) 224,561
======
20160817|CTIX|61683|0|127041|O 48.55%
1700 t trade/s bypass reg sho = 49.23%
Detailed Quote:CTIX
CELLCEUTIX CORPORATION
1.37Down -0.01 (-0.72 %)AS OF 3:59:57PM ET 08/17/2016
Last Trade 1.37
Trade Time 3:59:57pm ET
Change -0.01
% Change -0.72%
Open 1.37
Day High 1.39
Day Low 1.31
Previous Close
08/16/2016 1.38
52-Week High ** note approaching date
08/31/2015 2.05
52-Week Low
10/23/2015 0.9412
Price Performance (Last 52 Weeks)
08/16/2016 -30.10%
Volume 128,741
Volume (10 day Average) 159,923
Volume (90 day Average) 166,063
=======
20161206|CTIX|111726|0|496535|O 22.50%
Detailed Quote:CTIX
CELLCEUTIX CORPORATION
1.14Down -0.045 (-3.80 %)AS OF 3:59:56PM ET 12/06/2016
Last Trade 1.14
Trade Time 3:59:56pm ET
Change -0.045
% Change -3.80%
Open 1.16
Day High 1.185
Day Low 0.91
Previous Close
12/05/2016 1.185
52-Week High
03/29/2016 1.92
52-Week Low
12/06/2016 0.91
Price Performance (Last 52 Weeks)
12/05/2016 -28.83%
Volume 496,535
Volume (10 day Average) 159,366
Volume (90 day Average) 140,286
========
always done to demoralize and shake out retail investors ..
i have a few hard and fast rules when it comes to investing in OTC companies
i know are legit .. pay attn to *volume* undertaken .. note the 52 week low ..
and if comfortable set GTCs (mine are good for 6 months via Fido) for buys
as close to where i think they will work them
i don't have to be right on the low .. close enough for gov't work .. works too
the positive here and on other OTC *targets* .. NR needs CTIX shares ..
and imo they have for two years .. otherwise if they'd succeeded after
their 8 month delay from Dec 2014's *TAKE UP* to August 2015 *efforts* ..
NR (non retail) would have worked cycle of money UP on CTIX ..
as they always do .. unless they can't because they are UPSIDE DOWN ..
know what is owned .. know why it's owned
4kids
on/against OTC targets
which is why when they become UPSIDE DOWN .. other aspects enter their agenda/s
(MAKO .. CA law suit) .. for example
going back to 2015 .. and specific time lines .. because NR only has 2 ways
to usually part legit shares out of actual investors .. (the 3rd is to stall for
perpetuity .. but that doesn't work when NR is actually UPSIDE DOWN)
.. the first is to orchestrate the stock UP .. which was done in Dec 2014
that UP cycle is then turned .. to the DOWN side .. and of course which
almost always *works* is for NR to relentlessly compress the PPS downward
here are 3 sets of CTIX data points from 2015 ..
notice the *volume* decrease
on the 10 and 90 day .. (even with AI and algos) vs today's avgs
20151201|CTIX|181828|0|470522|O 38.64%
3000 t trade/s bypass reg sho = 39.03%
Detailed Quote:CTIX
CELLCEUTIX CORPORATION
1.6699Down -0.0601 (-3.47 %)AS OF 3:55:51PM ET 12/01/2015
Last Trade 1.6699
Trade Time 3:55:51pm ET
Change -0.0601
% Change -3.47%
Open 1.75
Day High 1.80
Day Low 1.65
Previous Close
11/30/2015 1.73
52-Week High
12/12/2014 4.93
52-Week Low
10/23/2015 0.9412
Price Performance (Last 52 Weeks)
11/30/2015 -45.43%
Volume 473,522
Volume (10 day Average) 245,924
Volume (90 day Average) 363,298
======
20150917|CTIX|73765|0|131606|O 56.04%
Detailed Quote:CTIX
CELLCEUTIX CORPORATION
1.67Down -0.01 (-0.60 %)AS OF 3:59:48PM ET 09/17/2015
Last Trade 1.67
Trade Time 3:59:48pm ET
Change -0.01
% Change -0.60%
Open 1.68
Day High 1.70
Day Low 1.61
Previous Close
09/16/2015 1.68
52-Week High
12/12/2014 4.93
52-Week Low
08/07/2015 1.32
Price Performance (Last 52 Weeks)
09/16/2015 -29.41%
Volume 131,606
Volume (10 day Average) 195,828
Volume (90 day Average) 349,074
======
20150813|CTIX|117441|0|229838|O 51.09%
1300 t trade bypass reg sho = 51.37%
Detailed Quote:CTIX
CELLCEUTIX CORPORATION
2.0001Up 0.0101 (0.51 %)AS OF 3:57:56PM ET 08/13/2015
Last Trade 2.0001
Trade Time 3:57:56pm ET
Change 0.0101
% Change 0.51%
Open 2.02
Day High 2.09
Day Low 1.95
Previous Close
08/12/2015 1.99
52-Week High
12/12/2014 4.93
52-Week Low
08/07/2015 1.32
Price Performance (Last 52 Weeks)
08/12/2015 +15.04%
Volume 231,138
Volume (10 day Average) 1,063,040
Volume (90 day Average) 340,867
=======
and then 3 sets of data from 2016 ..
20160328|CTIX|211117|0|556655|O 37.92%
Detailed Quote:CTIX
CELLCEUTIX CORPORATION
1.84Up 0.29 (18.71 %)AS OF 3:59:27PM ET 03/28/2016
Last Trade 1.84
Trade Time 3:59:27pm ET
Change 0.29
% Change 18.71%
Open 1.60
Day High 1.89
Day Low 1.55
Previous Close
03/24/2016 1.55
52-Week High
07/20/2015 3.65
52-Week Low
10/23/2015 0.9412
Price Performance (Last 52 Weeks)
03/24/2016 -52.16%
Volume 556,655
Volume (10 day Average) 288,338
Volume (90 day Average) 224,561
======
20160817|CTIX|61683|0|127041|O 48.55%
1700 t trade/s bypass reg sho = 49.23%
Detailed Quote:CTIX
CELLCEUTIX CORPORATION
1.37Down -0.01 (-0.72 %)AS OF 3:59:57PM ET 08/17/2016
Last Trade 1.37
Trade Time 3:59:57pm ET
Change -0.01
% Change -0.72%
Open 1.37
Day High 1.39
Day Low 1.31
Previous Close
08/16/2016 1.38
52-Week High ** note approaching date
08/31/2015 2.05
52-Week Low
10/23/2015 0.9412
Price Performance (Last 52 Weeks)
08/16/2016 -30.10%
Volume 128,741
Volume (10 day Average) 159,923
Volume (90 day Average) 166,063
=======
20161206|CTIX|111726|0|496535|O 22.50%
Detailed Quote:CTIX
CELLCEUTIX CORPORATION
1.14Down -0.045 (-3.80 %)AS OF 3:59:56PM ET 12/06/2016
Last Trade 1.14
Trade Time 3:59:56pm ET
Change -0.045
% Change -3.80%
Open 1.16
Day High 1.185
Day Low 0.91
Previous Close
12/05/2016 1.185
52-Week High
03/29/2016 1.92
52-Week Low
12/06/2016 0.91
Price Performance (Last 52 Weeks)
12/05/2016 -28.83%
Volume 496,535
Volume (10 day Average) 159,366
Volume (90 day Average) 140,286
========
always done to demoralize and shake out retail investors ..
i have a few hard and fast rules when it comes to investing in OTC companies
i know are legit .. pay attn to *volume* undertaken .. note the 52 week low ..
and if comfortable set GTCs (mine are good for 6 months via Fido) for buys
as close to where i think they will work them
i don't have to be right on the low .. close enough for gov't work .. works too
the positive here and on other OTC *targets* .. NR needs CTIX shares ..
and imo they have for two years .. otherwise if they'd succeeded after
their 8 month delay from Dec 2014's *TAKE UP* to August 2015 *efforts* ..
NR (non retail) would have worked cycle of money UP on CTIX ..
as they always do .. unless they can't because they are UPSIDE DOWN ..
know what is owned .. know why it's owned
4kids
3
