YOY and why it matters as to where PTOI is today .
Post# of 43064
(Total Views: 192)
Posted On: 04/20/2017 2:47:05 PM
YOY and why it matters as to where PTOI is today ..
back half of April 2016 .. note the *high* of 043 is held every day ..
$PTOI
Open 0.04
Day High 0.0475
Day Low 0.04
Previous Close
04/19/2017 0.0475
52-Week High
09/13/2016 0.07
52-Week Low
08/09/2016 0.018
Price Performance (Last 52 Weeks)
04/19/2017 +10.47%
Volume 3,999
Volume (10 day Average) 12,513
Volume (90 day Average) 38,966
4kids
back half of April 2016 .. note the *high* of 043 is held every day ..
Date Open Close Low High Volume
Apr 29 2016 0.0321 0.043 0.0321 0.043 21,400
Apr 28 2016 0.04 0.04 0.0331 0.043 188,038
Apr 27 2016 0.04 0.043 0.04 0.043 14,583
Apr 26 2016 0.04 0.043 0.04 0.043 41,728
Apr 25 2016 0.04 0.043 0.04 0.043 23,243
Apr 22 2016 0.036 0.0427 0.036 0.043 81,151
Apr 21 2016 0.043 0.043 0.041 0.043 69,002
Apr 20 2016 0.041 0.043 0.041 0.043 32,407
Apr 19 2016 0.0411 0.043 0.0411 0.043 100,044
Apr 18 2016 0.041 0.043 0.041 0.043 69,750
$PTOI
Open 0.04
Day High 0.0475
Day Low 0.04
Previous Close
04/19/2017 0.0475
52-Week High
09/13/2016 0.07
52-Week Low
08/09/2016 0.018
Price Performance (Last 52 Weeks)
04/19/2017 +10.47%
Volume 3,999
Volume (10 day Average) 12,513
Volume (90 day Average) 38,966
4kids
(1)
(1)Plastic2Oil, Inc. (PTOI) Stock Research Links
Scroll down for more posts ▼