20170313|PTOI|2600|0|3356|O 77.47% currently 1

20170313|PTOI|2600|0|3356|O 77.47%

currently 1 known long's time stamp with 3 trades today and all 3 at ask (05)
676/3356 = 20.73%

 15:53:24		0.05	2600	OTO .. @ ask adjusts off of CDEL 42500 to 39900 .. marked  

 13:23:37		0.05	60	OTO .. @ elastic ask/s NC   

 09:37:59		0.05	696	OTO ** long's @ elastic ask/s NC

Detailed QuoteTOI
PLASTIC2OIL INC
0.05Up 0.008 (19.05 %)AS OF 3:53:24PM ET 03/13/2017

Last Trade 0.05
Trade Time 3:53:24pm ET

Change 0.008
% Change 19.05%

Open 0.05
Day High 0.05
Day Low 0.05
Previous Close
03/10/2017 0.042
52-Week High
09/13/2016 0.07
52-Week Low
08/09/2016 0.018

Price Performance (Last 52 Weeks)
03/10/2017 +34.83%

Volume 3,356
Volume (10 day Average) 31,948
Volume (90 day Average) 53,071

B/A just after Mkt Open


Bid 0.043
Bid Size 20000

Ask 0.05
Ask Size 52500


CDEL 0.05 42,500 09:30
CSTI 0.05 10,000 08:30
VNDM 0.051 10,000 03/10
NITE 0.08 10,000 03/09
ETRF 0.129 10,000 09:30
CANT 0.292 2,500 08:30
MAXM 200.00 1 07:35
ARXS U 0 09/19
ARCA U 0 08:00


NITE 0.043 20,000 09:31
ETRF 0.042 17,900 09:30
CDEL 0.03 24,200 09:30
CSTI 0.025 10,000 08:30
ARCA 0.015 13,500 08:00
VNDM 0.005 10,000 03/10
CANT 0.005 10,000 08:30
MAXM 0.0001 10,000 07:35
ARXS U 0 09/19


EOD B/A

Bid 0.043
Bid Size 45000

Ask 0.05
Ask Size 89900



CSTI 0.05 50,000 10:43
CDEL 0.05 39,900 15:53
VNDM 0.051 10,000 03/10
NITE 0.08 10,000 03/09
ETRF 0.129 10,000 12:25
CANT 0.292 2,500 08:30
MAXM 200.00 1 07:35
ARXS U 0 09/19
ARCA U 0 08:00


ETRF 0.043 25,000 12:25
NITE 0.043 20,000 09:31
CDEL 0.03 24,200 09:30
CSTI 0.025 10,000 10:43
ARCA 0.015 13,500 08:00
VNDM 0.005 10,000 03/10
CANT 0.005 10,000 08:30
MAXM 0.0001 10,000 07:35
ARXS U 0 09/19

will update accordingly .. thx for time stamp input ..

4kids