TRTC Stock Chart & Historical Trading Data $TRTC U

TRTC Stock Chart & Historical Trading Data $TRTC Updated: 03-06-2017
Last Trade: 3/6/2017 4:04:00 PM
Last 0.270   -0.008 -2.90%
Open 0.292
Previous Close 0.278
Day High / Low 0.294 / 0.270
Year High / Low 0.660 / 0.058
Volume 4,081,357
Projected Volume 4081357 (86%)
# of Trades / Projected 944 / 944
Dividend / Yield - / 0.00%
Abnormal Activity NONE
Abnormal Volume NO
Gap NONE
Candle BEARISH
Volatility Today HIGH
Volatility Yesterday HIGH
Price Relativity
From 40 Day High 80%
From 80 Day High 54%
From 150 Day High 51%
From 40 Day Low 106%
From 80 Day Low 106%
From 150 Day Low 106%
Pivot Analysis
Price Pivot $ 0.280
Day Resistance 1 $ 0.290
Day Support 1 $ 0.260
Day Resistance 2 $ 0.300
Day Support 2 $ 0.250
Consolidations
Short Term YES
Medium Term NO
Long Term NO
Volume Indicators
20 Day Avg Vol 4,753,903
Today / 20 Day Avg Vol BELOW
150 Day Avg Vol 6,554,595
Today / 150 Day Avg Vol BELOW
Abnormal Volume NO
William Volume Accumulation bearish
Volume Price Trend bearish
Momentum Indicators
10 Day Trend bearish
40 Day Trend bearish
100 Day Trend bearish
Stochastics neutral
RSI bearish
MACD bearish
Moving Average Indictors
15 Day Trend bearish
45 Day Trend bearish
100 Day Trend bearish
Mid Term Moving Average Crossover NONE
Long Term Moving Average Crossover NONE
Volatility Indicators
Abnormal Activity Today? NONE
Volatility Index Today HIGH
Volatility Index Yesterday HIGH
10 Day Volatility DECREASING
20 Day Volatility INCREASING
40 Day Volatility INCREASING