SPRN Stock Chart & Historical Trading Data $SPRN U

SPRN Stock Chart & Historical Trading Data $SPRN Updated: 03-06-2017
Last Trade: 3/6/2017 4:02:00 PM
Last 0.182   -0.088 -32.60%
Open 0.295
Previous Close 0.270
Day High / Low 0.300 / 0.182
Year High / Low - / -
Volume 4,530,054
Projected Volume 4530054 (504%)
# of Trades / Projected 607 / 607
Dividend / Yield - / -
Abnormal Activity ABNORMAL DAY DOWN
Abnormal Volume NO
Gap NONE
Candle BEARISH
Volatility Today HIGH
Volatility Yesterday HIGH
Price Relativity
From 40 Day High 67%
From 80 Day High 67%
From 150 Day High 35%
From 40 Day Low 364%
From 80 Day Low 364%
From 150 Day Low 364%
Pivot Analysis
Price Pivot $ 0.220
Day Resistance 1 $ 0.260
Day Support 1 $ 0.140
Day Resistance 2 $ 0.340
Day Support 2 $ 0.100
Consolidations
Short Term NO
Medium Term NO
Long Term NO
Volume Indicators
20 Day Avg Vol 898,968
Today / 20 Day Avg Vol ABOVE
150 Day Avg Vol 149,940
Today / 150 Day Avg Vol ABOVE
Abnormal Volume NO
William Volume Accumulation bullish
Volume Price Trend bullish
Momentum Indicators
10 Day Trend bullish
40 Day Trend bullish
100 Day Trend bearish
Stochastics neutral
RSI bearish
MACD bullish
Moving Average Indictors
15 Day Trend bullish
45 Day Trend bullish
100 Day Trend bullish
Mid Term Moving Average Crossover NONE
Long Term Moving Average Crossover NONE
Volatility Indicators
Abnormal Activity Today? ABNORMAL DAY DOWN
Volatility Index Today HIGH
Volatility Index Yesterday HIGH
10 Day Volatility INCREASING
20 Day Volatility INCREASING
40 Day Volatility INCREASING