20170302|CTIX|70655|0|177516|O 39.80% http://re

 
 Date	Close	High	Low	Volume	Sht Vol	% of Vol Shtd 
 
Mar 02	NA	NA	NA	177,516	70,655	39.80% 
 
Mar 01	0.98	1.00	0.94	149,277	26,717	17.90% 
 
Feb 28	1.00	1.03	0.97	216,272	99,287	45.91% 
 
Feb 27	0.98	0.98	0.86	217,040	81,321	37.47% 
 
Feb 24	0.91	0.96	0.89	553,686	166,571	30.08% 
 
Feb 23	0.95	0.98	0.92	324,468	123,341	38.01% 
 
Feb 22	0.97	1.05	0.90	524,361	135,023	25.75% 
 
Feb 21	0.93	0.98	0.92	378,321	122,588	32.40% 
 
Feb 17	0.97	1.00	0.93	427,165	120,971	28.32% 
 
Feb 16	0.98	1.00	0.95	523,711	181,044	34.57% 
 
Feb 15	1.00	1.01	0.96	245,204	84,376	34.41% 
 
Feb 14	1.00	1.06	0.97	325,012	81,098	24.95% 
 
Feb 13	1.06	1.11	1.01	108,059	23,255	21.52% 
 
Feb 10	1.08	1.14	1.07	123,250	44,549	36.15% 
 
Feb 09	1.09	1.09	1.03	89,667	23,149	25.82% 
 
Feb 08	1.07	1.13	1.02	224,765	42,156	18.76% 
 
Feb 07	1.13	1.15	1.11	101,159	18,513	18.30% 
 
Feb 06	1.15	1.16	1.10	163,290	68,667	42.05% 
 
Feb 03	1.11	1.12	1.04	256,342	109,235	42.61% 
 
Feb 02	1.05	1.05	1.00	212,053	37,611	17.74% 
 
Feb 01	1.03	1.03	0.97	209,923	96,738	46.08% 
 
Jan 31	0.99	1.00	0.94	283,818	77,003	27.13%