Investors Hangout Stock Message Boards Logo
  • Mailbox
  • Favorites
  • Boards
    • The Hangout
    • NASDAQ
    • NYSE
    • OTC Markets
    • All Boards
  • Whats Hot!
    • Recent Activity
    • Most Viewed Boards
    • Most Viewed Posts
    • Most Posted
    • Most Followed
    • Top Boards
    • Newest Boards
    • Newest Members
  • Blog
    • Recent Blog Posts
    • Recently Updated
    • News
    • Stocks
    • Crypto
    • Investing
    • Business
    • Markets
    • Economy
    • Real Estate
    • Personal Finance
  • Market Movers
  • Interactive Charts
  • Login - Join Now FREE!
  1. Home ›
  2. Stock Message Boards ›
  3. Stock Boards ›
  4. Innovation Pharmaceuticals Inc (IPIX) Message Board

20170301|CTIX|26717|0|149277|O 17.89% http://re

Message Board Public Reply | Private Reply | Keep | Replies (2)                   Post New Msg
Edit Msg () | Previous | Next


Post# of 72444
(Total Views: 278)
Posted On: 03/01/2017 6:25:45 PM
Avatar
Posted By: 4kids
Re: 4kids #31750
20170301|CTIX| 26717 |0| 149277 |O 17.89%

http://regsho.finra.org/FORFshvol20170301.txt



data below does not include pre mkt or after hour's t trades

 


Historical Short Volume Data for CTIX
Date Close High Low Volume Sht Vol % of Vol Shtd
Mar 01 NA NA NA 149,277 26,717 17.90%
Feb 28 1.00 1.03 0.97 216,272 99,287 45.91%
Feb 27 0.98 0.98 0.86 217,040 81,321 37.47%
Feb 24 0.91 0.96 0.89 553,686 166,571 30.08%
Feb 23 0.95 0.98 0.92 324,468 123,341 38.01%
Feb 22 0.97 1.05 0.90 524,361 135,023 25.75%
Feb 21 0.93 0.98 0.92 378,321 122,588 32.40%
Feb 17 0.97 1.00 0.93 427,165 120,971 28.32%
Feb 16 0.98 1.00 0.95 523,711 181,044 34.57%
Feb 15 1.00 1.01 0.96 245,204 84,376 34.41%
Feb 14 1.00 1.06 0.97 325,012 81,098 24.95%
Feb 13 1.06 1.11 1.01 108,059 23,255 21.52%
Feb 10 1.08 1.14 1.07 123,250 44,549 36.15%
Feb 09 1.09 1.09 1.03 89,667 23,149 25.82%
Feb 08 1.07 1.13 1.02 224,765 42,156 18.76%
Feb 07 1.13 1.15 1.11 101,159 18,513 18.30%
Feb 06 1.15 1.16 1.10 163,290 68,667 42.05%
Feb 03 1.11 1.12 1.04 256,342 109,235 42.61%
Feb 02 1.05 1.05 1.00 212,053 37,611 17.74%
Feb 01 1.03 1.03 0.97 209,923 96,738 46.08%



http://otcshortreport.com/?index=CTIX&action=view


last @
CELLCEUTIX CORPORATION
0.98Down -0.02 (-2.00 %)AS OF 3:58:11PM ET 03/01/2017


Last Trade 0.98
Trade Time 3:58:11pm ET

Change -0.02
% Change -2.00%


Open 1.00
Day High 1.00
Day Low 0.94
Previous Close
03/01/2017 0.98

52-Week High
03/29/2016 1.92

52-Week Low
02/27/2017 0.86


Price Performance (Last 52 Weeks)
02/28/2017 -14.53%


Volume 149,277
Volume (10 day Average) 375,814
Volume (90 day Average) 234,916


4kids





(4)
(1)




Innovation Pharmaceuticals Inc (IPIX) Stock Research Links


  1.  
  2.  


  3.  
  4.  
  5.  






Investors Hangout

Home

Mailbox

Message Boards

Favorites

Whats Hot

Blog

Settings

Privacy Policy

Terms and Conditions

Disclaimer

Contact Us

Whats Hot

Recent Activity

Most Viewed Boards

Most Viewed Posts

Most Posted Boards

Most Followed

Top Boards

Newest Boards

Newest Members

Investors Hangout Message Boards

Welcome To Investors Hangout

Stock Message Boards

American Stock Exchange (AMEX)

NASDAQ Stock Exchange (NASDAQ)

New York Stock Exchange (NYSE)

Penny Stocks - (OTC)

User Boards

The Hangout

Private

Global Markets

Australian Securities Exchange (ASX)

Euronext Amsterdam (AMS)

Euronext Brussels (BRU)

Euronext Lisbon (LIS)

Euronext Paris (PAR)

Foreign Exchange (FOREX)

Hong Kong Stock Exchange (HKEX)

London Stock Exchange (LSE)

Milan Stock Exchange (MLSE)

New Zealand Exchange (NZX)

Singapore Stock Exchange (SGX)

Toronto Stock Exchange (TSX)

Contact Investors Hangout

Email Us

Follow Investors Hangout

Twitter

YouTube

Facebook

Market Data powered by QuoteMedia. Copyright © 2025. Data delayed 15 minutes unless otherwise indicated (view delay times for all exchanges).
Analyst Ratings & Earnings by Zacks. RT=Real-Time, EOD=End of Day, PD=Previous Day. Terms of Use.

© 2025 Copyright Investors Hangout, LLC All Rights Reserved.

Privacy Policy |Do Not Sell My Information | Terms & Conditions | Disclaimer | Help | Contact Us