20170301|CTIX|26717|0|149277|O 17.89% http://re
Post# of 72440
http://regsho.finra.org/FORFshvol20170301.txt
data below does not include pre mkt or after hour's t trades
Historical Short Volume Data for CTIX
Date Close High Low Volume Sht Vol % of Vol Shtd
Mar 01 NA NA NA 149,277 26,717 17.90%
Feb 28 1.00 1.03 0.97 216,272 99,287 45.91%
Feb 27 0.98 0.98 0.86 217,040 81,321 37.47%
Feb 24 0.91 0.96 0.89 553,686 166,571 30.08%
Feb 23 0.95 0.98 0.92 324,468 123,341 38.01%
Feb 22 0.97 1.05 0.90 524,361 135,023 25.75%
Feb 21 0.93 0.98 0.92 378,321 122,588 32.40%
Feb 17 0.97 1.00 0.93 427,165 120,971 28.32%
Feb 16 0.98 1.00 0.95 523,711 181,044 34.57%
Feb 15 1.00 1.01 0.96 245,204 84,376 34.41%
Feb 14 1.00 1.06 0.97 325,012 81,098 24.95%
Feb 13 1.06 1.11 1.01 108,059 23,255 21.52%
Feb 10 1.08 1.14 1.07 123,250 44,549 36.15%
Feb 09 1.09 1.09 1.03 89,667 23,149 25.82%
Feb 08 1.07 1.13 1.02 224,765 42,156 18.76%
Feb 07 1.13 1.15 1.11 101,159 18,513 18.30%
Feb 06 1.15 1.16 1.10 163,290 68,667 42.05%
Feb 03 1.11 1.12 1.04 256,342 109,235 42.61%
Feb 02 1.05 1.05 1.00 212,053 37,611 17.74%
Feb 01 1.03 1.03 0.97 209,923 96,738 46.08%
http://otcshortreport.com/?index=CTIX&action=view
last @
CELLCEUTIX CORPORATION
0.98Down -0.02 (-2.00 %)AS OF 3:58:11PM ET 03/01/2017
Last Trade 0.98
Trade Time 3:58:11pm ET
Change -0.02
% Change -2.00%
Open 1.00
Day High 1.00
Day Low 0.94
Previous Close
03/01/2017 0.98
52-Week High
03/29/2016 1.92
52-Week Low
02/27/2017 0.86
Price Performance (Last 52 Weeks)
02/28/2017 -14.53%
Volume 149,277
Volume (10 day Average) 375,814
Volume (90 day Average) 234,916
4kids