BIEI Stock Chart & Historical Trading Data $BIEI Updated:

New Post Public Reply Private Reply Replies (0) Message Board
stockcharts
97
BIEI Stock Chart & Historical Trading Data $BIEI Updated: 03-01-2017
Last Trade: 3/1/2017 4:02:00 PM
Last 0.010   -0.002 -16.70%
Open 0.011
Previous Close 0.012
Day High / Low 0.013 / 0.009
Year High / Low 1.020 / 0.055
Volume 15,264,387
Projected Volume 15264387 (91%)
# of Trades / Projected 222 / 222
Dividend / Yield - / -
Abnormal Activity NONE
Abnormal Volume NO
Gap NONE
Candle BEARISH
Volatility Today HIGH
Volatility Yesterday HIGH
Price Relativity
From 40 Day High 73%
From 80 Day High 73%
From 150 Day High 41%
From 40 Day Low 250%
From 80 Day Low 270%
From 150 Day Low 270%
Pivot Analysis
Price Pivot $ 0.010
Day Resistance 1 $ 0.010
Day Support 1 $ 0.010
Day Resistance 2 $ 0.010
Day Support 2 $ 0.010
Consolidations
Short Term NO
Medium Term NO
Long Term NO
Volume Indicators
20 Day Avg Vol 16,813,010
Today / 20 Day Avg Vol BELOW
150 Day Avg Vol 7,008,634
Today / 150 Day Avg Vol ABOVE
Abnormal Volume NO
William Volume Accumulation bullish
Volume Price Trend bullish
Momentum Indicators
10 Day Trend bullish
40 Day Trend bullish
100 Day Trend bearish
Stochastics bearish
RSI bearish
MACD bullish
Moving Average Indictors
15 Day Trend bullish
45 Day Trend bullish
100 Day Trend bearish
Mid Term Moving Average Crossover NONE
Long Term Moving Average Crossover NONE
Volatility Indicators
Abnormal Activity Today? NONE
Volatility Index Today HIGH
Volatility Index Yesterday HIGH
10 Day Volatility INCREASING
20 Day Volatility INCREASING
40 Day Volatility INCREASING

Scroll down for more posts ▼

Top 10 Most Recent News Articles

Top 5 Most Recently Viewed Articles

FS KKR Capital Corp. Delivers Strong Q3 Performance Highlights

Updated Category News Views 210

FS KKR Capital Corp. Reports Third Quarter Results FS KKR Capital Corp. (NYSE: FSK), a leading business development company, today unveiled its financial and operational results for the quarter concluding on September 30, 2025. Notably, the board of directors announced a fourth quarter 2025 distribution of $0.70 per share. Financial Performance Overview The financial...

Continue Reading
SBC Launches iGamingExpert.com for Enhanced iGaming Coverage

Updated Category News Views 268

SBC Unveils iGamingExpert.com for iGaming News SBC has launched a fresh new brand, iGamingExpert.com, which serves as its premier source for international iGaming news and insights. With this change, the company transitions from the CasinoBeats brand to a more dynamic platform that promises extensive coverage and deep analysis of the iGaming industry. Enhanced User...

Continue Reading
Explore LGI Homes' Exciting New Designs at Oquirrh Mountain Ranch

Updated Category News Views 169

Discover New Floor Plans by LGI Homes Oquirrh Mountain Ranch has just introduced an impressive selection of four brand-new floor plans as part of its commitment to offering quality homes. LGI Homes, Inc. (NASDAQ: LGIH), is making waves in the Eagle Mountain housing market with these exciting new options tailored for modern living. Welcome to Oquirrh Mountain Ranch Set...

Continue Reading
Understanding the Different Types of Assets in a Diversified Portfolio

Updated Category Investing Views 402

The Importance of Diversification Risk and return are always linked in investment. Many factors, such as market fluctuations, interest rates, and investor sentiment, influence the financial markets and therefore affect the economy. The saying “don’t put all your eggs in one basket” is true in the fact that diversification is the best way to reduce risk when creating...

Continue Reading
Concerns Mount Over AT&T Breach and Its Impact on Security

Updated Category News Views 249

Significant Breach of AT&T's Systems A recent breach of AT&T Inc (NYSE: T) has raised alarm bells within the FBI regarding potential risks to its agents and confidential informants. Hackers reportedly infiltrated AT&T's systems last year, leading to the theft of sensitive call and text logs that span several months, as detailed by various reports. Nature of the Stolen...

Continue Reading