CBIS Stock Chart & Historical Trading Data $CBIS U

CBIS Stock Chart & Historical Trading Data $CBIS Updated: 03-01-2017
Last Trade: 3/1/2017 4:02:00 PM
Last 0.080   -0.010 -11.10%
Open 0.091
Previous Close 0.090
Day High / Low 0.091 / 0.077
Year High / Low 0.246 / 0.009
Volume 80,618,125
Projected Volume 80618125 (188%)
# of Trades / Projected 4,149 / 4,149
Dividend / Yield - / -
Abnormal Activity NONE
Abnormal Volume NO
Gap NONE
Candle BEARISH
Volatility Today MEDIUM
Volatility Yesterday MEDIUM
Price Relativity
From 40 Day High 62%
From 80 Day High 62%
From 150 Day High 62%
From 40 Day Low 134%
From 80 Day Low 269%
From 150 Day Low 597%
Pivot Analysis
Price Pivot $ 0.080
Day Resistance 1 $ 0.090
Day Support 1 $ 0.070
Day Resistance 2 $ 0.100
Day Support 2 $ 0.070
Consolidations
Short Term NO
Medium Term YES
Long Term YES
Volume Indicators
20 Day Avg Vol 42,860,540
Today / 20 Day Avg Vol ABOVE
150 Day Avg Vol 41,057,730
Today / 150 Day Avg Vol ABOVE
Abnormal Volume NO
William Volume Accumulation bearish
Volume Price Trend bearish
Momentum Indicators
10 Day Trend bearish
40 Day Trend bullish
100 Day Trend bullish
Stochastics neutral
RSI neutral
MACD bullish
Moving Average Indictors
15 Day Trend bearish
45 Day Trend bullish
100 Day Trend bullish
Mid Term Moving Average Crossover NONE
Long Term Moving Average Crossover NONE
Volatility Indicators
Abnormal Activity Today? NONE
Volatility Index Today MEDIUM
Volatility Index Yesterday MEDIUM
10 Day Volatility INCREASING
20 Day Volatility DECREASING
40 Day Volatility DECREASING