CBIS Stock Chart & Historical Trading Data $CBIS Updated:

New Post Public Reply Private Reply Replies (0) Message Board
stockcharts
83
CBIS Stock Chart & Historical Trading Data $CBIS Updated: 03-01-2017
Last Trade: 3/1/2017 4:02:00 PM
Last 0.080   -0.010 -11.10%
Open 0.091
Previous Close 0.090
Day High / Low 0.091 / 0.077
Year High / Low 0.246 / 0.009
Volume 80,618,125
Projected Volume 80618125 (188%)
# of Trades / Projected 4,149 / 4,149
Dividend / Yield - / -
Abnormal Activity NONE
Abnormal Volume NO
Gap NONE
Candle BEARISH
Volatility Today MEDIUM
Volatility Yesterday MEDIUM
Price Relativity
From 40 Day High 62%
From 80 Day High 62%
From 150 Day High 62%
From 40 Day Low 134%
From 80 Day Low 269%
From 150 Day Low 597%
Pivot Analysis
Price Pivot $ 0.080
Day Resistance 1 $ 0.090
Day Support 1 $ 0.070
Day Resistance 2 $ 0.100
Day Support 2 $ 0.070
Consolidations
Short Term NO
Medium Term YES
Long Term YES
Volume Indicators
20 Day Avg Vol 42,860,540
Today / 20 Day Avg Vol ABOVE
150 Day Avg Vol 41,057,730
Today / 150 Day Avg Vol ABOVE
Abnormal Volume NO
William Volume Accumulation bearish
Volume Price Trend bearish
Momentum Indicators
10 Day Trend bearish
40 Day Trend bullish
100 Day Trend bullish
Stochastics neutral
RSI neutral
MACD bullish
Moving Average Indictors
15 Day Trend bearish
45 Day Trend bullish
100 Day Trend bullish
Mid Term Moving Average Crossover NONE
Long Term Moving Average Crossover NONE
Volatility Indicators
Abnormal Activity Today? NONE
Volatility Index Today MEDIUM
Volatility Index Yesterday MEDIUM
10 Day Volatility INCREASING
20 Day Volatility DECREASING
40 Day Volatility DECREASING

Scroll down for more posts ▼

Top 10 Most Recent News Articles

Top 5 Most Recently Viewed Articles

Freddie Mac Prepares to Share Q2 2025 Financial Insights

Updated Category News Views 187

Freddie Mac to Report Financial Results for Q2 2025 MCLEAN, Va. — Freddie Mac (OTCQB:FMCC) has exciting news for its stakeholders. The company plans to unveil its financial results for the second quarter of 2025 ahead of the opening of U.S. financial markets. This important report is set for release on July 31, 2025. Details of the Upcoming Announcement On the same day,...

Continue Reading
Dunamis Premium Spirits Celebrates Heritage with Be-Bianca Contest

Updated Category News Views 220

Dunamis Premium Spirits Unveils Be-Bianca Contest Dunamis Premium Spirits, a well-regarded craft distillery known for its exceptional collection of premium spirits, has launched an exciting initiative called the "Be-Bianca" Contest. This vibrant campaign is set against the backdrop of Hispanic Heritage Month and aims to honor the strength, beauty, and dynamic spirit of...

Continue Reading
Get Ready for Winter: Generac Provides Cold Weather Tips

Updated Category News Views 125

Prepare for Cold Weather Power Outages with Generac As winter approaches, it's crucial for homeowners to prepare for the possibility of power outages caused by severe cold weather. Generac Holdings Inc. (NYSE: GNRC), a leader in energy technology solutions, advocates the development of a comprehensive backup power plan to safeguard homes and families against...

Continue Reading
AEG Achieves Perfect Score in Equality Index for 2025

Updated Category News Views 207

AEG Achieves Perfect Score in Corporate Equality Index AEG, renowned globally as a leader in sports and live entertainment, proudly announced that it has received a remarkable score of 100 on the Human Rights Campaign Foundation’s (HRC) 2025 Corporate Equality Index (CEI). This marks the sixth consecutive year that AEG has been recognized with this outstanding rating,...

Continue Reading
Beyond Meat's Strategic Moves: Early Tender Results and Settlements

Updated Category News Views 329

Beyond Meat's Recent Tender Offer Developments Beyond Meat, Inc. (NASDAQ: BYND), a notable leader in the plant-based meat industry, has made headlines with its latest exchange offer. This initiative involves transitioning its existing 0% Convertible Senior Notes due 2027 to new financing solutions that promise better terms for the company. Overview of the Exchange Offer...

Continue Reading