SGMD Stock Chart & Historical Trading Data $SGMD Updated:

New Post Public Reply Private Reply Replies (0) Message Board
stockcharts
153
SGMD Stock Chart & Historical Trading Data $SGMD Updated: 02-18-2017
Last Trade: 2/17/2017 4:04:00 PM
Last 0.130   +0.001 +0.80%
Open 0.130
Previous Close 0.129
Day High / Low 0.141 / 0.126
Year High / Low 16.000 / 1.500
Volume 1,825,373
Projected Volume 1825373 (65488%)
# of Trades / Projected 224 / 224
Dividend / Yield - / -
Abnormal Activity NONE
Abnormal Volume ABNORMAL VOLUME
Gap NONE
Candle BULLISH
Volatility Today HIGH
Volatility Yesterday LOW
Price Relativity
From 40 Day High 73%
From 80 Day High 28%
From 150 Day High 28%
From 40 Day Low 166%
From 80 Day Low 166%
From 150 Day Low 37300%
Pivot Analysis
Price Pivot $ 3.150
Day Resistance 1 $ 4.310
Day Support 1 $ 2.580
Day Resistance 2 $ 4.880
Day Support 2 $ 1.420
Consolidations
Short Term YES
Medium Term YES
Long Term YES
Volume Indicators
20 Day Avg Vol 2,787
Today / 20 Day Avg Vol ABOVE
150 Day Avg Vol 1,940
Today / 150 Day Avg Vol ABOVE
Abnormal Volume ABNORMAL VOLUME
William Volume Accumulation bullish
Volume Price Trend bullish
Momentum Indicators
10 Day Trend bearish
40 Day Trend bearish
100 Day Trend bearish
Stochastics bearish
RSI bearish
MACD bearish
Moving Average Indictors
15 Day Trend bearish
45 Day Trend bearish
100 Day Trend bullish
Mid Term Moving Average Crossover NONE
Long Term Moving Average Crossover NONE
Volatility Indicators
Abnormal Activity Today? NONE
Volatility Index Today HIGH
Volatility Index Yesterday LOW
10 Day Volatility DECREASING
20 Day Volatility DECREASING
40 Day Volatility DECREASING

Scroll down for more posts ▼

Top 10 Most Recent News Articles

Top 5 Most Recently Viewed Articles

China Pharma Unveils New Share Offering to Fuel Growth

Updated Category News Views 114

China Pharma Unveils New Share Offering China Pharma Holdings, Inc. (NYSE American: CPHI) has recently filed a prospectus supplement that enables the company to connect with investors through an innovative equity offering. This announcement signifies an important step in the company’s journey, allowing it to sell shares valued at up to $600,000. This move not only...

Continue Reading
Unum Group Delivers Stellar Third Quarter 2024 Financial Results

Updated Category News Views 186

Unum Group Financial Highlights for Q3 2024 Unum Group (NYSE: UNM) has reported impressive net income of $645.7 million, or $3.46 per diluted common share, for the third quarter of 2024. This marks a significant increase compared to net income of $202.0 million, or $1.02 per diluted common share, recorded in the same quarter of the previous year. The company’s...

Continue Reading
Latest Financial Overview of Perimeter Solutions Inc for Q2 2025

Updated Category News Views 222

Perimeter Solutions Financial Performance Report In the latest financial reports, Perimeter Solutions, Inc. (PRM) has showcased significant progress in its fiscal performance for the second quarter. The reported figures paint a comprehensive picture of the company's financial health and operational success. Revenue Growth During the second quarter of 2025, Perimeter...

Continue Reading
Everyday Decisions That Quietly Shape Your Financial Future

Updated Category Personal Finance Views 1451

Ever wondered how your daily choices impact your financial future? Everyday decisions that quietly shape your financial future can significantly influence your financial stability. Small habits like tracking expenses, choosing the right credit card, and consistent saving set the stage for long-term security. Discover how these simple actions can transform your financial...

Continue Reading
Core Bank Partners with Kobalt Labs to Enhance Compliance

Updated Category News Views 130

Core Bank Enhances Risk and Compliance with Kobalt Labs Core Bank is undertaking a significant transformation in its risk and technology framework, with a strong focus on artificial intelligence (AI). This strategic shift aims to bolster the institution's operational foundation, ultimately leading to enhanced service for the community, customers, and the broader business...

Continue Reading