GBLX Stock Chart & Historical Trading Data $GBLX U

GBLX Stock Chart & Historical Trading Data $GBLX Updated: 02-18-2017
Last Trade: 2/17/2017 4:01:00 PM
Last 0.395   +0.026 +7.00%
Open 0.368
Previous Close 0.369
Day High / Low 0.395 / 0.365
Year High / Low - / -
Volume 1,690,149
Projected Volume 1690149 (123%)
# of Trades / Projected 523 / 523
Dividend / Yield - / -
Abnormal Activity NONE
Abnormal Volume NO
Gap NONE
Candle BULLISH
Volatility Today LOW
Volatility Yesterday LOW
Price Relativity
From 40 Day High 96%
From 80 Day High 67%
From 150 Day High 67%
From 40 Day Low 132%
From 80 Day Low 136%
From 150 Day Low 146%
Pivot Analysis
Price Pivot $ 0.380
Day Resistance 1 $ 0.400
Day Support 1 $ 0.370
Day Resistance 2 $ 0.410
Day Support 2 $ 0.350
Consolidations
Short Term YES
Medium Term YES
Long Term NO
Volume Indicators
20 Day Avg Vol 1,372,428
Today / 20 Day Avg Vol ABOVE
150 Day Avg Vol 763,750
Today / 150 Day Avg Vol ABOVE
Abnormal Volume NO
William Volume Accumulation bearish
Volume Price Trend bullish
Momentum Indicators
10 Day Trend bullish
40 Day Trend bullish
100 Day Trend bearish
Stochastics neutral
RSI bearish
MACD bullish
Moving Average Indictors
15 Day Trend bearish
45 Day Trend bullish
100 Day Trend bullish
Mid Term Moving Average Crossover NONE
Long Term Moving Average Crossover NONE
Volatility Indicators
Abnormal Activity Today? NONE
Volatility Index Today LOW
Volatility Index Yesterday LOW
10 Day Volatility DECREASING
20 Day Volatility DECREASING
40 Day Volatility INCREASING