GNBT Stock Chart & Historical Trading Data $GNBT U

GNBT Stock Chart & Historical Trading Data $GNBT Updated: 02-18-2017
Last Trade: 2/17/2017 4:03:00 PM
Last 0.017   +0.003 +21.40%
Open 0.014
Previous Close 0.014
Day High / Low 0.018 / 0.014
Year High / Low 0.171 / 0.021
Volume 17,061,338
Projected Volume 17061338 (212%)
# of Trades / Projected 375 / 375
Dividend / Yield - / -
Abnormal Activity NONE
Abnormal Volume NO
Gap NONE
Candle BULLISH
Volatility Today HIGH
Volatility Yesterday MEDIUM
Price Relativity
From 40 Day High 116%
From 80 Day High 116%
From 150 Day High 116%
From 40 Day Low 497%
From 80 Day Low 497%
From 150 Day Low 497%
Pivot Analysis
Price Pivot $ 0.020
Day Resistance 1 $ 0.020
Day Support 1 $ 0.020
Day Resistance 2 $ 0.020
Day Support 2 $ 0.010
Consolidations
Short Term YES
Medium Term YES
Long Term NO
Volume Indicators
20 Day Avg Vol 8,044,562
Today / 20 Day Avg Vol ABOVE
150 Day Avg Vol 1,720,169
Today / 150 Day Avg Vol ABOVE
Abnormal Volume NO
William Volume Accumulation bullish
Volume Price Trend bullish
Momentum Indicators
10 Day Trend bullish
40 Day Trend bullish
100 Day Trend bullish
Stochastics bearish
RSI neutral
MACD bullish
Moving Average Indictors
15 Day Trend bullish
45 Day Trend bullish
100 Day Trend bullish
Mid Term Moving Average Crossover NONE
Long Term Moving Average Crossover NONE
Volatility Indicators
Abnormal Activity Today? NONE
Volatility Index Today HIGH
Volatility Index Yesterday MEDIUM
10 Day Volatility DECREASING
20 Day Volatility DECREASING
40 Day Volatility INCREASING