GNBT Stock Chart & Historical Trading Data $GNBT Updated:

New Post Public Reply Private Reply Replies (0) Message Board
stockcharts
201
GNBT Stock Chart & Historical Trading Data $GNBT Updated: 02-18-2017
Last Trade: 2/17/2017 4:03:00 PM
Last 0.017   +0.003 +21.40%
Open 0.014
Previous Close 0.014
Day High / Low 0.018 / 0.014
Year High / Low 0.171 / 0.021
Volume 17,061,338
Projected Volume 17061338 (212%)
# of Trades / Projected 375 / 375
Dividend / Yield - / -
Abnormal Activity NONE
Abnormal Volume NO
Gap NONE
Candle BULLISH
Volatility Today HIGH
Volatility Yesterday MEDIUM
Price Relativity
From 40 Day High 116%
From 80 Day High 116%
From 150 Day High 116%
From 40 Day Low 497%
From 80 Day Low 497%
From 150 Day Low 497%
Pivot Analysis
Price Pivot $ 0.020
Day Resistance 1 $ 0.020
Day Support 1 $ 0.020
Day Resistance 2 $ 0.020
Day Support 2 $ 0.010
Consolidations
Short Term YES
Medium Term YES
Long Term NO
Volume Indicators
20 Day Avg Vol 8,044,562
Today / 20 Day Avg Vol ABOVE
150 Day Avg Vol 1,720,169
Today / 150 Day Avg Vol ABOVE
Abnormal Volume NO
William Volume Accumulation bullish
Volume Price Trend bullish
Momentum Indicators
10 Day Trend bullish
40 Day Trend bullish
100 Day Trend bullish
Stochastics bearish
RSI neutral
MACD bullish
Moving Average Indictors
15 Day Trend bullish
45 Day Trend bullish
100 Day Trend bullish
Mid Term Moving Average Crossover NONE
Long Term Moving Average Crossover NONE
Volatility Indicators
Abnormal Activity Today? NONE
Volatility Index Today HIGH
Volatility Index Yesterday MEDIUM
10 Day Volatility DECREASING
20 Day Volatility DECREASING
40 Day Volatility INCREASING

Scroll down for more posts ▼

Top 10 Most Recent News Articles

Top 5 Most Recently Viewed Articles

Evaluating Meta Platforms: A Competitive Analysis in Media

Updated Category News Views 361

Understanding Meta Platforms in the Media Landscape In today's dynamic business environment, a thorough evaluation of company performance is pivotal for investors and industry analysts alike. This article aims to provide a comprehensive comparative analysis of Meta Platforms (NASDAQ: META) alongside its main competitors within the Interactive Media & Services sector. By...

Continue Reading
Performance Shipping Inc. Sets Date for Upcoming Shareholder Meeting

Updated Category News Views 113

Performance Shipping Inc. Schedules Annual General Meeting ATHENS, Greece, Performance Shipping Inc. (NASDAQ: PSHG), a leading name in the shipping industry, is making strides in its operational calendar by announcing the date for its upcoming annual general meeting of shareholders. This meeting is a pivotal occasion for shareholders as it allows for discussion on company...

Continue Reading
Health Net's Expert Support for Those Affected by Fires

Updated Category News Views 175

Health Net Offers Comprehensive Assistance to Members In response to the urgent needs following the Franklin Fire in Malibu Canyon, Health Net is stepping up to provide essential support to its members and healthcare providers. This action comes as part of a broader commitment to the community during times of crisis. With a long-standing reputation in Medi-Cal managed...

Continue Reading
Understanding Prepayments and Their Impact on Investors

Updated Category News Views 326

Understanding Prepayments Prepayments are an essential aspect of financial operations that allow borrowers to pay off loans earlier than scheduled, impacting both lenders and investors. Nykredit Realkredit A/S recognizes the importance of keeping its stakeholders informed about such developments, especially concerning its bond issuances. This article delves into the...

Continue Reading
Exploring the Future of the Nucleic Acid Purification Market

Updated Category News Views 104

Nucleic Acid Isolation and Purification Market Overview The nucleic acid isolation and purification market is witnessing remarkable growth, projected to soar from approximately USD 7.10 billion in 2025 to USD 10.99 billion by 2030, reflecting a compound annual growth rate (CAGR) of 9.1%. This surge is largely fueled by the escalating adoption of next-generation sequencing...

Continue Reading