ZNGA Stock Chart & Historical Trading Data $ZNGA Updated:

New Post Public Reply Private Reply Replies (0) Message Board
stockcharts
146
ZNGA Stock Chart & Historical Trading Data $ZNGA Updated: 02-07-2017
Last Trade: 2/7/2017
Last 2.57   
Open 2.55
Previous Close 2.57
Day High / Low 2.58 / 2.43
Year High / Low 3.08 / 1.78
Volume 27,667,660
Projected Volume 27667660 (282%)
# of Trades / Projected 23,612 / 23,612
Dividend / Yield - / 0.00%
Abnormal Activity NONE
Abnormal Volume ABNORMAL VOLUME
Gap NONE
Candle BULLISH
Volatility Today MEDIUM
Volatility Yesterday LOW
Price Relativity
From 40 Day High 85%
From 80 Day High 85%
From 150 Day High 85%
From 40 Day Low 102%
From 80 Day Low 102%
From 150 Day Low 102%
Pivot Analysis
Price Pivot $ 2.53
Day Resistance 1 $ 2.62
Day Support 1 $ 2.47
Day Resistance 2 $ 2.68
Day Support 2 $ 2.38
Consolidations
Short Term NO
Medium Term YES
Long Term YES
Volume Indicators
20 Day Avg Vol 9,821,016
Today / 20 Day Avg Vol ABOVE
150 Day Avg Vol 11,848,480
Today / 150 Day Avg Vol ABOVE
Abnormal Volume ABNORMAL VOLUME
William Volume Accumulation bullish
Volume Price Trend bullish
Momentum Indicators
10 Day Trend bearish
40 Day Trend bearish
100 Day Trend bearish
Stochastics neutral
RSI bearish
MACD bearish
Moving Average Indictors
15 Day Trend bearish
45 Day Trend bearish
100 Day Trend bearish
Mid Term Moving Average Crossover NONE
Long Term Moving Average Crossover NONE
Volatility Indicators
Abnormal Activity Today? NONE
Volatility Index Today MEDIUM
Volatility Index Yesterday LOW
10 Day Volatility INCREASING
20 Day Volatility DECREASING
40 Day Volatility DECREASING

Scroll down for more posts ▼

Top 10 Most Recent News Articles

Top 5 Most Recently Viewed Articles

Diana Shipping's Q3 2025 Performance and Upcoming Dividend

Updated Category News Views 144

Diana Shipping Inc. Financial Highlights for Q3 2025 In a recent financial disclosure, Diana Shipping Inc. (NYSE: DSX), a notable global player in the dry bulk shipping sector, announced earnings for the third quarter of 2025. The company's net income reached $7.2 million, marking a significant increase from $3.7 million reported in the same quarter last year. This...

Continue Reading
Martela Corporation Reveals Interim Results for Early 2024

Updated Category News Views 184

Financial Performance Overview Martela Corporation has recently published its interim report for the period from January to September 2024. This report highlights a decline in revenue and operating success compared to previous periods, while also illustrating a positive trend in new orders during the third quarter. This update is crucial for stakeholders to understand the...

Continue Reading
CME Group Preps Investors for Q2 2026 Results

Updated Category News Views 6

A Sharp Eye on CME Group's Upcoming Reveal Mark July 22 on your calendar, folks, because that's when CME Group Inc. will drop its second-quarter 2026 earnings. If you're in the trading game, these numbers can whip up a storm of speculation about where this powerhouse of the derivatives world is headed. With their earnings release dropping bright and early before markets...

Continue Reading
FirstEnergy Foundation Spreads Holiday Cheer with $40,000 Donations

Updated Category News Views 125

FirstEnergy Foundation's Generosity This Holiday Season This year, the FirstEnergy Foundation has embraced the spirit of giving by surprising several agencies in Maryland and West Virginia with generous donations totaling $40,000. Such efforts highlight their commitment to enhancing the local communities where they operate. Community Support through Holiday Giving As part...

Continue Reading
Hyperfast Title Joins reAlpha's AI Homebuying Platform

Updated Category Stocks Views 322

reAlpha Acquires 85% Stake in Hyperfast Title, LLC 85% of Hyperfast Title, LLC. has been acquired by reAlpha Tech Corp. Hyperfast calls Florida, Virginia, and Tennessee home. This purchase expands the portfolio of reAlpha with title and settlement services. Re Alpha is renowned for creating real estate artificial intelligence technologies. The purchase from Madison...

Continue Reading