BARZ Stock Chart & Historical Trading Data $BARZ Updated:

New Post Public Reply Private Reply Replies (0) Message Board
stockcharts
119
BARZ Stock Chart & Historical Trading Data $BARZ Updated: 02-07-2017
Last Trade: 2/7/2017 4:02:00 PM
Last 0.050   -0.003 -5.70%
Open 0.055
Previous Close 0.053
Day High / Low 0.055 / 0.045
Year High / Low 0.540 / 0.060
Volume 1,749,617
Projected Volume 1749617 (355%)
# of Trades / Projected 59 / 59
Dividend / Yield - / -
Abnormal Activity NONE
Abnormal Volume ABNORMAL VOLUME
Gap NONE
Candle BEARISH
Volatility Today MEDIUM
Volatility Yesterday MEDIUM
Price Relativity
From 40 Day High 75%
From 80 Day High 59%
From 150 Day High 48%
From 40 Day Low 111%
From 80 Day Low 111%
From 150 Day Low 111%
Pivot Analysis
Price Pivot $ 0.050
Day Resistance 1 $ 0.050
Day Support 1 $ 0.050
Day Resistance 2 $ 0.060
Day Support 2 $ 0.040
Consolidations
Short Term NO
Medium Term YES
Long Term YES
Volume Indicators
20 Day Avg Vol 493,076
Today / 20 Day Avg Vol ABOVE
150 Day Avg Vol 506,809
Today / 150 Day Avg Vol ABOVE
Abnormal Volume ABNORMAL VOLUME
William Volume Accumulation bearish
Volume Price Trend bearish
Momentum Indicators
10 Day Trend bearish
40 Day Trend bullish
100 Day Trend bearish
Stochastics neutral
RSI bearish
MACD bearish
Moving Average Indictors
15 Day Trend bearish
45 Day Trend bearish
100 Day Trend bearish
Mid Term Moving Average Crossover NONE
Long Term Moving Average Crossover NONE
Volatility Indicators
Abnormal Activity Today? NONE
Volatility Index Today MEDIUM
Volatility Index Yesterday MEDIUM
10 Day Volatility INCREASING
20 Day Volatility DECREASING
40 Day Volatility DECREASING

Scroll down for more posts ▼

Top 10 Most Recent News Articles

Top 5 Most Recently Viewed Articles

Navigating Custom Pool Planning: Key Decisions Explained

Updated Category News Views 13

Mapping Out Your Dream Pool: The Essentials Picture this: You're finally ready to invest in that luxurious backyard pool dream but don't jump in without a plan. Dive deep into the world of custom pool construction in Milton, where every decision shapes the final splash. Danny Franke and Mike Scheck at HelloNation break it down so you can swim with confidence....

Continue Reading
Trilogy Metals Shares Fiscal Insights and Project Developments

Updated Category News Views 327

Trilogy Metals Shares Fiscal Insights and Project Developments Trilogy Metals Inc. (NYSE American: TMQ) (TSX: TMQ), a notable player in metal exploration, recently announced its financial results for the third quarter ending August 31, 2025. The latest updates detail the company's fiscal health, progressive projects, and future outlook, revealing a net loss of $1.7...

Continue Reading
Analysing the Impacts on Precision Resistor Market Growth

Updated Category News Views 138

Precision Resistor Market Size & Growth Insights Forecasts indicate that the precision resistor market is on a path to significant growth, with predictions suggesting it will reach USD 8.63 billion within the next few years. Recent data indicates a value of USD 5.36 billion now, marking a promising growth trajectory at a compound annual growth rate (CAGR) of 6.17% from...

Continue Reading
Inventiva Invites Investors and Analysts for Insightful Event

Updated Category News Views 166

Overview of the Upcoming Analyst and Investor Event Inventiva, a dynamic biopharmaceutical company focused on innovative treatments, has announced an exciting opportunity for investors and analysts. They will be hosting an event that promises to shed light on the company’s strategic direction and significant developments in the realm of metabolic dysfunction-associated...

Continue Reading
Water Tower Research Marks Five Successful Years in Business

Updated Category News Views 200

Water Tower Research Celebrates Success Water Tower Research (WTR) recently reached a remarkable milestone, celebrating five years of operations since its formation in 2020. This achievement highlights the company's ongoing commitment to revolutionizing the investor engagement landscape. Leadership Insights on Innovation During this significant occasion, WTR's CEO and...

Continue Reading