NTGR Stock Chart & Historical Trading Data $NTGR U

NTGR Stock Chart & Historical Trading Data $NTGR Updated: 02-07-2017
Last Trade: 2/7/2017
Last 57.35   
Open 57.65
Previous Close 57.35
Day High / Low 58.29 / 57.00
Year High / Low 60.82 / 34.07
Volume 401,397
Projected Volume 401397 (169%)
# of Trades / Projected 2,447 / 2,447
Dividend / Yield - / 0.00%
Abnormal Activity NONE
Abnormal Volume ABNORMAL VOLUME
Gap NONE
Candle BEARISH
Volatility Today LOW
Volatility Yesterday LOW
Price Relativity
From 40 Day High 97%
From 80 Day High 97%
From 150 Day High 95%
From 40 Day Low 106%
From 80 Day Low 116%
From 150 Day Low 121%
Pivot Analysis
Price Pivot $ 57.55
Day Resistance 1 $ 58.09
Day Support 1 $ 56.80
Day Resistance 2 $ 58.84
Day Support 2 $ 56.26
Consolidations
Short Term YES
Medium Term NO
Long Term YES
Volume Indicators
20 Day Avg Vol 238,190
Today / 20 Day Avg Vol ABOVE
150 Day Avg Vol 313,726
Today / 150 Day Avg Vol ABOVE
Abnormal Volume ABNORMAL VOLUME
William Volume Accumulation bullish
Volume Price Trend bullish
Momentum Indicators
10 Day Trend bearish
40 Day Trend bullish
100 Day Trend bullish
Stochastics bearish
RSI bearish
MACD bullish
Moving Average Indictors
15 Day Trend bullish
45 Day Trend bullish
100 Day Trend bullish
Mid Term Moving Average Crossover NONE
Long Term Moving Average Crossover NONE
Volatility Indicators
Abnormal Activity Today? NONE
Volatility Index Today LOW
Volatility Index Yesterday LOW
10 Day Volatility DECREASING
20 Day Volatility INCREASING
40 Day Volatility DECREASING