EMR Stock Chart & Historical Trading Data $EMR Upd

EMR Stock Chart & Historical Trading Data $EMR Updated: 02-07-2017
Last Trade: 2/7/2017
Last 62.54   
Open 61.30
Previous Close 62.54
Day High / Low 63.50 / 61.02
Year High / Low 63.50 / 44.70
Volume 10,584,683
Projected Volume 10584683 (251%)
# of Trades / Projected 57,301 / 57,301
Dividend / Yield 2.01 / 3.22%
Abnormal Activity ABNORMAL DAY UP
Abnormal Volume ABNORMAL VOLUME
Gap GAP UP
Candle BULLISH
Volatility Today HIGH
Volatility Yesterday MEDIUM
Price Relativity
From 40 Day High 104%
From 80 Day High 104%
From 150 Day High 104%
From 40 Day Low 112%
From 80 Day Low 127%
From 150 Day Low 127%
Pivot Analysis
Price Pivot $ 62.35
Day Resistance 1 $ 63.69
Day Support 1 $ 61.21
Day Resistance 2 $ 64.83
Day Support 2 $ 59.87
Consolidations
Short Term NO
Medium Term NO
Long Term NO
Volume Indicators
20 Day Avg Vol 4,223,009
Today / 20 Day Avg Vol ABOVE
150 Day Avg Vol 3,747,712
Today / 150 Day Avg Vol ABOVE
Abnormal Volume ABNORMAL VOLUME
William Volume Accumulation bullish
Volume Price Trend bullish
Momentum Indicators
10 Day Trend bullish
40 Day Trend bullish
100 Day Trend bullish
Stochastics bearish
RSI neutral
MACD bullish
Moving Average Indictors
15 Day Trend bullish
45 Day Trend bullish
100 Day Trend bullish
Mid Term Moving Average Crossover NONE
Long Term Moving Average Crossover NONE
Volatility Indicators
Abnormal Activity Today? ABNORMAL DAY UP
Volatility Index Today HIGH
Volatility Index Yesterday MEDIUM
10 Day Volatility INCREASING
20 Day Volatility INCREASING
40 Day Volatility INCREASING