MSI Stock Chart & Historical Trading Data $MSI Upd

MSI Stock Chart & Historical Trading Data $MSI Updated: 02-07-2017
Last Trade: 2/7/2017
Last 77.34   
Open 81.72
Previous Close 77.34
Day High / Low 81.98 / 76.92
Year High / Low 87.55 / 59.78
Volume 11,472,469
Projected Volume 11472469 (654%)
# of Trades / Projected 56,618 / 56,618
Dividend / Yield 1.78 / 2.30%
Abnormal Activity ABNORMAL DAY DOWN
Abnormal Volume ABNORMAL VOLUME
Gap NONE
Candle BEARISH
Volatility Today HIGH
Volatility Yesterday HIGH
Price Relativity
From 40 Day High 91%
From 80 Day High 91%
From 150 Day High 91%
From 40 Day Low 97%
From 80 Day Low 108%
From 150 Day Low 119%
Pivot Analysis
Price Pivot $ 78.75
Day Resistance 1 $ 80.57
Day Support 1 $ 75.51
Day Resistance 2 $ 83.81
Day Support 2 $ 73.69
Consolidations
Short Term NO
Medium Term NO
Long Term NO
Volume Indicators
20 Day Avg Vol 1,754,478
Today / 20 Day Avg Vol ABOVE
150 Day Avg Vol 1,179,081
Today / 150 Day Avg Vol ABOVE
Abnormal Volume ABNORMAL VOLUME
William Volume Accumulation bearish
Volume Price Trend bearish
Momentum Indicators
10 Day Trend bearish
40 Day Trend bearish
100 Day Trend bullish
Stochastics neutral
RSI neutral
MACD bearish
Moving Average Indictors
15 Day Trend bearish
45 Day Trend bearish
100 Day Trend bullish
Mid Term Moving Average Crossover NONE
Long Term Moving Average Crossover NONE
Volatility Indicators
Abnormal Activity Today? ABNORMAL DAY DOWN
Volatility Index Today HIGH
Volatility Index Yesterday HIGH
10 Day Volatility INCREASING
20 Day Volatility INCREASING
40 Day Volatility INCREASING