DPZ Stock Chart & Historical Trading Data $DPZ Updated:

New Post Public Reply Private Reply Replies (0) Message Board
stockcharts
70
DPZ Stock Chart & Historical Trading Data $DPZ Updated: 02-07-2017
Last Trade: 2/7/2017
Last 182.96   
Open 178.82
Previous Close 182.96
Day High / Low 184.10 / 178.59
Year High / Low 184.10 / 104.10
Volume 1,561,431
Projected Volume 1561431 (238%)
# of Trades / Projected 8,314 / 8,314
Dividend / Yield 1.57 / 0.86%
Abnormal Activity NONE
Abnormal Volume ABNORMAL VOLUME
Gap GAP UP
Candle BULLISH
Volatility Today HIGH
Volatility Yesterday MEDIUM
Price Relativity
From 40 Day High 103%
From 80 Day High 103%
From 150 Day High 103%
From 40 Day Low 116%
From 80 Day Low 122%
From 150 Day Low 137%
Pivot Analysis
Price Pivot $ 181.88
Day Resistance 1 $ 185.18
Day Support 1 $ 179.67
Day Resistance 2 $ 187.39
Day Support 2 $ 176.37
Consolidations
Short Term NO
Medium Term YES
Long Term NO
Volume Indicators
20 Day Avg Vol 655,999
Today / 20 Day Avg Vol ABOVE
150 Day Avg Vol 622,509
Today / 150 Day Avg Vol ABOVE
Abnormal Volume ABNORMAL VOLUME
William Volume Accumulation bullish
Volume Price Trend bullish
Momentum Indicators
10 Day Trend bullish
40 Day Trend bullish
100 Day Trend bullish
Stochastics neutral
RSI neutral
MACD bullish
Moving Average Indictors
15 Day Trend bullish
45 Day Trend bullish
100 Day Trend bullish
Mid Term Moving Average Crossover NONE
Long Term Moving Average Crossover NONE
Volatility Indicators
Abnormal Activity Today? NONE
Volatility Index Today HIGH
Volatility Index Yesterday MEDIUM
10 Day Volatility INCREASING
20 Day Volatility DECREASING
40 Day Volatility INCREASING

Scroll down for more posts ▼

Top 10 Most Recent News Articles

AEVEX Facing Class Action Deadline Amid Stock Turmoil

Updated Category News Views 44

Investors are no strangers to the rough and tumble of stock markets, but things get downright messy when trust is shattered. That's the sorry saga unfolding with AEVEX, where shareholders are feeling the heat after a sharp nosedive in stock value. The clock is ticking to join the class action, and any AEVEX investor worth their salt should pay attention. Unraveling...

Continue Reading
Innventure Faces Major Lawsuit Over Misleading Investors

Updated Category News Views 47

Missteps at Innventure: A Costly Lesson in Investor Trust The stock market is no stranger to drama, but Innventure's saga feels like a page ripped right out of a thriller novel. You’ve got accusations, alleged fabrications, and a swift drop in stock prices that’s left some investors shaking their heads. The company, nestled under the ticker NASDAQ:INV, finds itself...

Continue Reading
Hyliion Class Action Deadline Nears for Investors

Updated Category News Views 50

Potential Shockwaves for Hyliion Investors Investors are having a showdown with Hyliion (NYSE:HYLN) these days. With the looming October 27, 2026, deadline to jump into a securities class action, it seems Hyliion's latest escapade smells worse than a fish market on a hot day. We’ve got allegations here stronger than your uncle’s morning coffee. Understanding the Legal...

Continue Reading
LG OLED evo W6: UAE Roadshow Starts with a Bang

Updated Category News Views 41

They've done it again, folks. LG Electronics is out there kicking up a storm with their all-new OLED evo W6 True Wireless Wallpaper TV, and they're bringing the action straight to the UAE's doorsteps. Imagine taking a stroll and stumbling upon this technological marvel at some fancy spot like The Lotus Lounge at Anantara The Palm Dubai Resort. This ain't just a TV, it's a...

Continue Reading
Masimo's smartSET™ Revolutionizes Patient Monitoring

Updated Category News Views 39

Breaking Ground in Patient Monitoring Let's dive into the gritty details behind Masimo's latest FDA-nod: the smartSET™ system. This gizmo ain't your ordinary pulse oximeter; it's a next-gen hand-holder for the medical world, poised to ride the AI wave straight into the clinic. They've cracked open a new way for clinicians to peek behind the curtain of patient vitals,...

Continue Reading
Voter Events by Valley Community Healthcare Aim to Empower

Updated Category News Views 29

Here's a game-changer for the community. Valley Community Healthcare (VCH) is stepping up, proving that healthcare doesn't just stick to check-ups and prescriptions. It's about the whole shebang—community empowerment included. This October, VCH is hosting two incredible voter events, collaborating with the Los Angeles County Registrar-Recorder's Mobile Voting Program....

Continue Reading
Weifang's Cultural Resurgence: A Global Epigraphy Fest

Updated Category News Views 39

A Historical Meltdown into Global Recognition Welcome to the ride where ancient stones talk and cultural borders vanish. We're diving into the beating heart of Weifang, a place you're probably hearing about now because the town's hosting a packed international media tour. And, for a change, this isn't just another tourist trap; it's a cultural adrenaline shot to the arm,...

Continue Reading

Top 5 Most Recently Viewed Articles

LGI Homes Marks July 2025 with Significant Home Closings

Updated Category News Views 133

Significant Home Closings in July 2025 In the dynamic landscape of homebuilding, LGI Homes, Inc. (NASDAQ: LGIH) has reaffirmed its robust position by closing a remarkable 381 homes in July 2025. This milestone reflects the company's commitment to delivering quality homes and fulfilling the aspirations of future homeowners. Active Selling Communities As of the end of July,...

Continue Reading
Pandora's Strategic Moves Fuel Impressive Q3 Growth

Updated Category News Views 210

Pandora Achieves 6% Organic Growth in Third Quarter Pandora has proudly announced a notable 6% organic revenue growth in the third quarter of 2025. This achievement comes in spite of ongoing challenges in the broader economic landscape. The organic growth consists of a 2% like-for-like (LFL) performance and a solid network expansion contributing another 4%. The...

Continue Reading
Wildlife Rollbacks Spark Lawsuit: ESA at Risk

Updated Category News Views 24

ESA Rollbacks: A Threat to the Wild, the Fight Begins Who in the world thought it was a grand idea to mess with the Endangered Species Act (ESA)? That’s one piece of legislation you don’t poke without repercussions. The folks at the Southern Environmental Law Center, fueled by downright justified fury, have declared their intention to sue the U.S. Fish and Wildlife...

Continue Reading
Argenx Reaches Record High as Market Confidence Grows

Updated Category News Views 53

Argenx Stock Reaches New Heights In an impressive show of market confidence, Argenx stock has soared to an all-time high, hitting $555.55. This remarkable achievement not only highlights the biotechnology firm's extraordinary growth over the past year, which includes a 14.89% increase in stock price, but also showcases investor enthusiasm for Argenx. The company's...

Continue Reading
New Educational Partnership to Advance Saudi Hospitality Sector

Updated Category News Views 150

New Educational Partnership to Advance Saudi Hospitality Sector A remarkable collaboration has emerged between renowned institutions in education and investment to shape the future of the tourism and hospitality training landscape. This partnership aims to significantly enhance the skill sets available in these industries by integrating international best practices and...

Continue Reading