ANTH Stock Chart & Historical Trading Data $ANTH U

ANTH Stock Chart & Historical Trading Data $ANTH Updated: 02-06-2017
Last Trade: 2/6/2017
Last 0.610   
Open 0.640
Previous Close 0.610
Day High / Low 0.640 / 0.580
Year High / Low 4.900 / 0.510
Volume 1,211,261
Projected Volume 1211261 (90%)
# of Trades / Projected 2,567 / 2,567
Dividend / Yield - / 0.00%
Abnormal Activity NONE
Abnormal Volume NO
Gap NONE
Candle BEARISH
Volatility Today MEDIUM
Volatility Yesterday MEDIUM
Price Relativity
From 40 Day High 30%
From 80 Day High 19%
From 150 Day High 16%
From 40 Day Low 120%
From 80 Day Low 120%
From 150 Day Low 120%
Pivot Analysis
Price Pivot $ 0.610
Day Resistance 1 $ 0.640
Day Support 1 $ 0.580
Day Resistance 2 $ 0.670
Day Support 2 $ 0.550
Consolidations
Short Term YES
Medium Term YES
Long Term YES
Volume Indicators
20 Day Avg Vol 1,346,143
Today / 20 Day Avg Vol BELOW
150 Day Avg Vol 1,146,661
Today / 150 Day Avg Vol ABOVE
Abnormal Volume NO
William Volume Accumulation bearish
Volume Price Trend bullish
Momentum Indicators
10 Day Trend bullish
40 Day Trend bearish
100 Day Trend bearish
Stochastics neutral
RSI bearish
MACD bearish
Moving Average Indictors
15 Day Trend bearish
45 Day Trend bearish
100 Day Trend bearish
Mid Term Moving Average Crossover NONE
Long Term Moving Average Crossover NONE
Volatility Indicators
Abnormal Activity Today? NONE
Volatility Index Today MEDIUM
Volatility Index Yesterday MEDIUM
10 Day Volatility DECREASING
20 Day Volatility DECREASING
40 Day Volatility DECREASING