SMRT Stock Chart & Historical Trading Data $SMRT Updated:

New Post Public Reply Private Reply Replies (0) Message Board
stockcharts
164
SMRT Stock Chart & Historical Trading Data $SMRT Updated: 02-06-2017
Last Trade: 2/6/2017 4:17:00 PM
Last 3.50   
Open 3.50
Previous Close 3.50
Day High / Low 3.59 / 3.45
Year High / Low 9.23 / 3.41
Volume 619,525
Projected Volume 619525 (83%)
# of Trades / Projected 2,431 / 2,431
Dividend / Yield 0.29 / 8.40%
Abnormal Activity NONE
Abnormal Volume NO
Gap NONE
Candle NEUTRAL
Volatility Today MEDIUM
Volatility Yesterday MEDIUM
Price Relativity
From 40 Day High 58%
From 80 Day High 51%
From 150 Day High 38%
From 40 Day Low 101%
From 80 Day Low 101%
From 150 Day Low 101%
Pivot Analysis
Price Pivot $ 3.51
Day Resistance 1 $ 3.58
Day Support 1 $ 3.44
Day Resistance 2 $ 3.65
Day Support 2 $ 3.37
Consolidations
Short Term NO
Medium Term YES
Long Term NO
Volume Indicators
20 Day Avg Vol 746,796
Today / 20 Day Avg Vol BELOW
150 Day Avg Vol 305,382
Today / 150 Day Avg Vol ABOVE
Abnormal Volume NO
William Volume Accumulation bearish
Volume Price Trend bearish
Momentum Indicators
10 Day Trend bearish
40 Day Trend bearish
100 Day Trend bearish
Stochastics neutral
RSI bearish
MACD bearish
Moving Average Indictors
15 Day Trend bearish
45 Day Trend bearish
100 Day Trend bearish
Mid Term Moving Average Crossover NONE
Long Term Moving Average Crossover NONE
Volatility Indicators
Abnormal Activity Today? NONE
Volatility Index Today MEDIUM
Volatility Index Yesterday MEDIUM
10 Day Volatility INCREASING
20 Day Volatility DECREASING
40 Day Volatility INCREASING

Scroll down for more posts ▼

Top 10 Most Recent News Articles

Top 5 Most Recently Viewed Articles

Birchtech's Commitment to Cleaner Energy Solutions Today

Updated Category News Views 107

Birchtech's Position on EPA Regulatory Changes Today, Birchtech Corp. (TSX:BCHT) stands at the forefront of a significant shift in the regulatory landscape affecting the energy sector. In a compelling statement to shareholders, CEO Richard MacPherson emphasizes the company's commitment to innovative solutions for environmental compliance, particularly concerning...

Continue Reading
Revolutionizing Video Accessibility with YuJa's AI Innovations

Updated Category News Views 130

YuJa, Inc. Introduces AI-Generated Audio Descriptions YuJa, Inc. is at the forefront of developing innovative solutions that enhance video accessibility. Their recent introduction of AI-Generated Enhanced Audio Descriptions is a notable advancement designed to improve the viewing experience for individuals with visual impairments. This cutting-edge feature is a key...

Continue Reading
Averton Unveils New Rental Communities for Modern Living

Updated Category News Views 313

Averton Introduces Purpose-Built Rental Communities Averton, a pioneer in residential development, is excited to announce its latest venture in the rental market. The company is set to launch two new communities, aiming to meet the growing demand for quality rental housing across Canada. These projects promise to offer stylish, sustainable living options that cater to the...

Continue Reading
AXIL Brands' Q1 FY 2025: Financial Analysis and Strategies

Updated Category News Views 68

AXIL Brands Reports Impressive First Quarter Results AXIL Brands, Inc. is a noteworthy player in the global consumer products landscape, particularly known for its innovative hearing protection and enhancement products under the AXIL® brand and Reviv3® hair and skincare products. As the company recently unveiled its financial and operational results for the first...

Continue Reading
Goldman Sachs Maintains Sell Rating on Landstar Amid Earnings Concerns

Updated Category News Views 83

Goldman Sachs Maintains Cautious Stance on Landstar System On Wednesday, Goldman Sachs reiterated its Sell rating on Landstar System (NASDAQ: LSTR) while keeping a steady price target of $158.00. This decision comes on the heels of Landstar's latest earnings report for the third quarter. The details revealed earnings per share (EPS) of $1.41, slightly trailing behind...

Continue Reading