TBIO Stock Chart & Historical Trading Data $TBIO U

TBIO Stock Chart & Historical Trading Data $TBIO Updated: 02-06-2017
Last Trade: 2/6/2017
Last 0.730   
Open 0.770
Previous Close 0.730
Day High / Low 0.770 / 0.700
Year High / Low 1.590 / 0.150
Volume 832,836
Projected Volume 832836 (10%)
# of Trades / Projected 846 / 846
Dividend / Yield - / 0.00%
Abnormal Activity NONE
Abnormal Volume NO
Gap NONE
Candle BEARISH
Volatility Today LOW
Volatility Yesterday LOW
Price Relativity
From 40 Day High 65%
From 80 Day High 65%
From 150 Day High 65%
From 40 Day Low 304%
From 80 Day Low 456%
From 150 Day Low 456%
Pivot Analysis
Price Pivot $ 0.730
Day Resistance 1 $ 0.770
Day Support 1 $ 0.700
Day Resistance 2 $ 0.800
Day Support 2 $ 0.660
Consolidations
Short Term YES
Medium Term YES
Long Term NO
Volume Indicators
20 Day Avg Vol 8,191,602
Today / 20 Day Avg Vol BELOW
150 Day Avg Vol 1,460,446
Today / 150 Day Avg Vol BELOW
Abnormal Volume NO
William Volume Accumulation bearish
Volume Price Trend bullish
Momentum Indicators
10 Day Trend bearish
40 Day Trend bullish
100 Day Trend bullish
Stochastics neutral
RSI bearish
MACD bullish
Moving Average Indictors
15 Day Trend bearish
45 Day Trend bullish
100 Day Trend bullish
Mid Term Moving Average Crossover NONE
Long Term Moving Average Crossover NONE
Volatility Indicators
Abnormal Activity Today? NONE
Volatility Index Today LOW
Volatility Index Yesterday LOW
10 Day Volatility DECREASING
20 Day Volatility DECREASING
40 Day Volatility INCREASING